NYSE:NFG
National Fuel Gas Company Stock Price (Quote)
$52.92
-0.185 (-0.348%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.46 | $55.33 | Wednesday, 1st May 2024 NFG stock ended at $52.92. This is 0.348% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $52.66 to a day high of $53.42. |
| 90 days | $45.40 | $55.33 | |
| 52 weeks | $45.40 | $55.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $48.00 | $48.91 | $47.98 | $48.50 | 931 356 |
| Feb 16, 2024 | $47.57 | $48.23 | $47.17 | $48.00 | 960 849 |
| Feb 15, 2024 | $46.91 | $47.97 | $46.91 | $47.85 | 388 688 |
| Feb 14, 2024 | $47.20 | $47.44 | $46.36 | $46.76 | 423 567 |
| Feb 13, 2024 | $47.97 | $48.29 | $46.57 | $47.03 | 698 486 |
| Feb 12, 2024 | $47.81 | $48.92 | $47.73 | $48.53 | 617 921 |
| Feb 09, 2024 | $48.40 | $48.89 | $47.67 | $47.68 | 618 724 |
| Feb 08, 2024 | $46.12 | $48.87 | $45.40 | $48.78 | 1 212 599 |
| Feb 07, 2024 | $46.34 | $46.56 | $45.69 | $45.81 | 708 427 |
| Feb 06, 2024 | $45.65 | $46.41 | $45.65 | $46.12 | 547 067 |
| Feb 05, 2024 | $46.53 | $46.53 | $45.63 | $45.68 | 392 726 |
| Feb 02, 2024 | $47.10 | $47.34 | $46.45 | $46.80 | 445 977 |
| Feb 01, 2024 | $47.25 | $47.66 | $47.01 | $47.50 | 402 255 |
| Jan 31, 2024 | $48.00 | $48.00 | $47.09 | $47.16 | 459 535 |
| Jan 30, 2024 | $47.51 | $48.19 | $47.36 | $47.85 | 421 888 |
| Jan 29, 2024 | $47.65 | $47.77 | $47.02 | $47.73 | 490 444 |
| Jan 26, 2024 | $47.59 | $47.89 | $47.29 | $47.62 | 425 653 |
| Jan 25, 2024 | $47.33 | $47.59 | $46.96 | $47.40 | 397 415 |
| Jan 24, 2024 | $47.87 | $47.89 | $46.60 | $46.92 | 448 184 |
| Jan 23, 2024 | $47.60 | $47.88 | $47.32 | $47.50 | 437 464 |
| Jan 22, 2024 | $47.80 | $48.22 | $47.45 | $47.60 | 492 708 |
| Jan 19, 2024 | $47.95 | $47.95 | $47.41 | $47.80 | 302 961 |
| Jan 18, 2024 | $48.50 | $48.61 | $47.21 | $47.72 | 475 913 |
| Jan 17, 2024 | $48.78 | $49.16 | $48.23 | $48.62 | 488 490 |
| Jan 16, 2024 | $49.97 | $50.25 | $48.97 | $49.15 | 346 280 |
