14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.75 $3.54 Friday, 17th May 2024 NG stock ended at $3.49. This is 6.73% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.89% from a day low at $3.38 to a day high of $3.54.
90 days $2.28 $3.54
52 weeks $2.23 $5.53

Historical NovaGold Resources Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $4.61 $4.68 $4.50 $4.55 2 641 900
Dec 01, 2016 $4.52 $4.78 $4.48 $4.55 2 238 200
Nov 30, 2016 $4.68 $4.68 $4.48 $4.58 1 750 600
Nov 29, 2016 $4.37 $4.65 $4.37 $4.60 1 717 400
Nov 28, 2016 $4.43 $4.55 $4.33 $4.51 1 282 900
Nov 25, 2016 $4.36 $4.46 $4.33 $4.34 668 000
Nov 23, 2016 $4.30 $4.43 $4.25 $4.36 1 824 000
Nov 22, 2016 $4.61 $4.61 $4.37 $4.53 1 583 000
Nov 21, 2016 $4.52 $4.60 $4.45 $4.54 1 303 000
Nov 18, 2016 $4.41 $4.55 $4.35 $4.44 1 995 700
Nov 17, 2016 $4.49 $4.75 $4.40 $4.51 2 486 400
Nov 16, 2016 $4.54 $4.58 $4.45 $4.52 1 966 900
Nov 15, 2016 $4.47 $4.61 $4.40 $4.57 2 160 700
Nov 14, 2016 $4.13 $4.53 $4.01 $4.44 3 286 500
Nov 11, 2016 $4.53 $4.53 $4.08 $4.23 3 482 800
Nov 10, 2016 $4.87 $4.87 $4.50 $4.53 3 497 700
Nov 09, 2016 $5.24 $5.30 $4.75 $4.89 3 230 800
Nov 08, 2016 $4.99 $5.17 $4.81 $4.87 2 097 200
Nov 07, 2016 $5.21 $5.24 $4.97 $4.99 4 350 900
Nov 04, 2016 $5.40 $5.52 $5.26 $5.42 6 055 200
Nov 03, 2016 $5.22 $5.44 $5.20 $5.39 1 743 600
Nov 02, 2016 $5.41 $5.54 $5.23 $5.25 4 395 200
Nov 01, 2016 $5.12 $5.33 $5.10 $5.24 2 394 900
Oct 31, 2016 $4.96 $5.01 $4.91 $5.00 1 515 700
Oct 28, 2016 $4.75 $4.99 $4.72 $4.96 2 134 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NG stock historical prices to predict future price movements?
Trend Analysis: Examine the NG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NovaGold Resources Inc

NovaGold Resources NovaGold Resources Inc. explores for and develops gold mineral properties in the United States. Its principal asset is the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim region of southwestern Alaska. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was inco... NG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT