NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $4.46 | $4.46 | $4.29 | $4.31 | 1 791 200 |
| Feb 03, 2016 | $4.14 | $4.42 | $4.09 | $4.34 | 2 425 800 |
| Feb 02, 2016 | $4.07 | $4.22 | $4.03 | $4.07 | 1 433 000 |
| Feb 01, 2016 | $4.25 | $4.31 | $4.11 | $4.13 | 1 906 100 |
| Jan 29, 2016 | $4.06 | $4.21 | $4.01 | $4.21 | 955 700 |
| Jan 28, 2016 | $4.08 | $4.15 | $3.98 | $4.06 | 1 272 100 |
| Jan 27, 2016 | $4.07 | $4.24 | $4.00 | $4.15 | 1 964 300 |
| Jan 26, 2016 | $3.98 | $4.24 | $3.95 | $4.07 | 2 731 600 |
| Jan 25, 2016 | $3.86 | $3.92 | $3.77 | $3.90 | 2 783 400 |
| Jan 22, 2016 | $3.69 | $3.88 | $3.62 | $3.80 | 3 644 000 |
| Jan 21, 2016 | $3.76 | $3.76 | $3.60 | $3.67 | 1 626 900 |
| Jan 20, 2016 | $3.59 | $3.87 | $3.50 | $3.80 | 2 740 800 |
| Jan 19, 2016 | $3.80 | $3.84 | $3.50 | $3.54 | 1 711 900 |
| Jan 15, 2016 | $3.86 | $3.89 | $3.67 | $3.79 | 1 600 900 |
| Jan 14, 2016 | $3.88 | $3.91 | $3.66 | $3.71 | 3 112 400 |
| Jan 13, 2016 | $3.93 | $4.06 | $3.82 | $3.90 | 1 730 300 |
| Jan 12, 2016 | $3.99 | $4.01 | $3.83 | $3.95 | 1 863 500 |
| Jan 11, 2016 | $4.28 | $4.28 | $4.01 | $4.04 | 1 854 500 |
| Jan 08, 2016 | $4.17 | $4.34 | $4.09 | $4.24 | 2 087 600 |
| Jan 07, 2016 | $4.30 | $4.33 | $4.01 | $4.27 | 3 252 100 |
| Jan 06, 2016 | $4.33 | $4.39 | $4.21 | $4.22 | 1 633 200 |
| Jan 05, 2016 | $4.35 | $4.43 | $4.26 | $4.28 | 2 786 500 |
