NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.60
+0.0700 (+1.98%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.81 | $3.65 | Friday, 24th May 2024 NG stock ended at $3.60. This is 1.98% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.68% from a day low at $3.55 to a day high of $3.64. |
90 days | $2.31 | $3.65 | |
52 weeks | $2.23 | $5.52 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $3.56 | $3.64 | $3.55 | $3.60 | 746 700 |
May 23, 2024 | $3.58 | $3.59 | $3.51 | $3.53 | 1 767 917 |
May 22, 2024 | $3.51 | $3.65 | $3.50 | $3.58 | 2 023 638 |
May 21, 2024 | $3.52 | $3.62 | $3.46 | $3.57 | 1 211 631 |
May 20, 2024 | $3.53 | $3.61 | $3.48 | $3.54 | 1 374 505 |
May 17, 2024 | $3.38 | $3.54 | $3.38 | $3.49 | 1 849 591 |
May 16, 2024 | $3.13 | $3.30 | $3.10 | $3.27 | 1 273 723 |
May 15, 2024 | $3.08 | $3.18 | $3.04 | $3.15 | 1 116 473 |
May 14, 2024 | $2.93 | $3.07 | $2.92 | $3.05 | 1 236 720 |
May 13, 2024 | $2.83 | $2.92 | $2.83 | $2.87 | 740 113 |
May 10, 2024 | $2.96 | $2.99 | $2.84 | $2.84 | 1 546 782 |
May 09, 2024 | $3.02 | $3.09 | $2.92 | $2.93 | 1 945 976 |
May 08, 2024 | $3.02 | $3.08 | $2.99 | $3.01 | 519 626 |
May 07, 2024 | $3.05 | $3.07 | $2.98 | $3.05 | 729 112 |
May 06, 2024 | $3.08 | $3.13 | $3.03 | $3.06 | 655 713 |
May 03, 2024 | $3.06 | $3.09 | $2.99 | $3.03 | 875 443 |
May 02, 2024 | $3.04 | $3.06 | $2.97 | $3.00 | 681 243 |
May 01, 2024 | $2.93 | $3.15 | $2.91 | $3.03 | 1 565 311 |
Apr 30, 2024 | $2.97 | $3.00 | $2.90 | $2.90 | 790 533 |
Apr 29, 2024 | $2.94 | $3.07 | $2.93 | $3.06 | 1 134 191 |
Apr 26, 2024 | $2.91 | $2.98 | $2.86 | $2.94 | 1 019 487 |
Apr 25, 2024 | $2.83 | $2.93 | $2.81 | $2.90 | 1 068 637 |
Apr 24, 2024 | $2.90 | $2.95 | $2.84 | $2.85 | 1 187 754 |
Apr 23, 2024 | $2.76 | $2.99 | $2.75 | $2.93 | 1 750 252 |
Apr 22, 2024 | $2.98 | $3.02 | $2.78 | $2.81 | 2 548 702 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NG stock historical prices to predict future price movements?
Trend Analysis: Examine the NG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.