NYSE:NG
NovaGold Resources Inc Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.37 | Friday, 3rd May 2024 NG stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.52% from a day low at $2.99 to a day high of $3.09. |
| 90 days | $2.23 | $3.37 | |
| 52 weeks | $2.23 | $5.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $5.40 | $5.45 | $5.09 | $5.11 | 1 746 200 |
| Mar 10, 2016 | $5.15 | $5.51 | $5.15 | $5.39 | 2 065 700 |
| Mar 09, 2016 | $5.06 | $5.19 | $4.80 | $5.17 | 2 266 600 |
| Mar 08, 2016 | $5.24 | $5.26 | $5.05 | $5.15 | 2 227 400 |
| Mar 07, 2016 | $5.19 | $5.39 | $5.04 | $5.18 | 2 248 200 |
| Mar 04, 2016 | $5.05 | $5.29 | $5.00 | $5.02 | 3 111 900 |
| Mar 03, 2016 | $4.92 | $5.07 | $4.88 | $5.03 | 2 146 200 |
| Mar 02, 2016 | $4.84 | $4.97 | $4.79 | $4.88 | 967 300 |
| Mar 01, 2016 | $4.97 | $5.02 | $4.70 | $4.82 | 2 424 900 |
| Feb 29, 2016 | $4.91 | $4.96 | $4.84 | $4.96 | 1 499 000 |
| Feb 26, 2016 | $4.76 | $4.90 | $4.63 | $4.81 | 2 047 700 |
| Feb 25, 2016 | $4.85 | $4.94 | $4.75 | $4.85 | 1 907 600 |
| Feb 24, 2016 | $5.00 | $5.05 | $4.77 | $4.89 | 3 176 900 |
| Feb 23, 2016 | $4.83 | $5.00 | $4.76 | $4.81 | 1 871 200 |
| Feb 22, 2016 | $4.71 | $4.94 | $4.71 | $4.74 | 1 493 800 |
| Feb 19, 2016 | $4.89 | $4.92 | $4.76 | $4.84 | 1 761 100 |
| Feb 18, 2016 | $4.63 | $4.94 | $4.63 | $4.90 | 3 187 500 |
| Feb 17, 2016 | $4.67 | $4.78 | $4.53 | $4.65 | 1 857 400 |
| Feb 16, 2016 | $4.71 | $4.89 | $4.48 | $4.57 | 2 103 400 |
| Feb 12, 2016 | $4.63 | $4.84 | $4.60 | $4.84 | 1 950 800 |
| Feb 11, 2016 | $4.78 | $4.93 | $4.58 | $4.71 | 3 916 700 |
| Feb 10, 2016 | $4.26 | $4.46 | $4.13 | $4.46 | 1 683 300 |
| Feb 09, 2016 | $4.65 | $4.65 | $4.22 | $4.31 | 2 644 000 |
| Feb 08, 2016 | $4.56 | $4.80 | $4.52 | $4.57 | 3 710 100 |
| Feb 05, 2016 | $4.24 | $4.55 | $4.20 | $4.52 | 2 548 600 |
