14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0075 $0.0185 Friday, 17th May 2024 NGTF stock ended at $0.0149. This is 30.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.01% from a day low at $0.0116 to a day high of $0.0149.
90 days $0.0075 $0.0240
52 weeks $0.0075 $0.0600

Historical NightFood Holdings, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0129 $0.0149 $0.0116 $0.0149 166 950
May 16, 2024 $0.0125 $0.0125 $0.0108 $0.0115 120 130
May 15, 2024 $0.0125 $0.0185 $0.0108 $0.0110 410 474
May 14, 2024 $0.0126 $0.0159 $0.0122 $0.0122 175 883
May 13, 2024 $0.0125 $0.0125 $0.0125 $0.0125 18 477
May 10, 2024 $0.0118 $0.0118 $0.0118 $0.0118 345
May 09, 2024 $0.0150 $0.0160 $0.0108 $0.0108 326 447
May 08, 2024 $0.0150 $0.0160 $0.0107 $0.0107 51 430
May 07, 2024 $0.0160 $0.0160 $0.0134 $0.0140 56 124
May 06, 2024 $0.0144 $0.0144 $0.0144 $0.0144 1 000
May 03, 2024 $0.0130 $0.0160 $0.0130 $0.0160 19 550
May 02, 2024 $0.0085 $0.0140 $0.0085 $0.0135 30 790
May 01, 2024 $0.0099 $0.0160 $0.0099 $0.0127 76 710
Apr 30, 2024 $0.0130 $0.0130 $0.0130 $0.0130 53 010
Apr 29, 2024 $0.0094 $0.0160 $0.0083 $0.0122 482 802
Apr 26, 2024 $0.0110 $0.0116 $0.0093 $0.0093 152 167
Apr 25, 2024 $0.0095 $0.0101 $0.0090 $0.0101 35 545
Apr 24, 2024 $0.0087 $0.0087 $0.0087 $0.0087 0
Apr 23, 2024 $0.0098 $0.0105 $0.0087 $0.0087 76 765
Apr 22, 2024 $0.0089 $0.0097 $0.0080 $0.0097 93 162
Apr 19, 2024 $0.0075 $0.0089 $0.0075 $0.0075 842 363
Apr 18, 2024 $0.0076 $0.0085 $0.0075 $0.0075 33 628
Apr 17, 2024 $0.0086 $0.0086 $0.0082 $0.0082 25 000
Apr 16, 2024 $0.0083 $0.0089 $0.0082 $0.0089 66 000
Apr 15, 2024 $0.0090 $0.0090 $0.0085 $0.0085 143 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGTF stock historical prices to predict future price movements?
Trend Analysis: Examine the NGTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NightFood Holdings, Inc.

NightFood Holdings. Nightfood Holdings, Inc., through its subsidiary, Nightfood, Inc., manufactures, markets, and distributes sleep-friendly snack food products for evening consumption. The company sells its products to retailers and wholesalers. Nightfood Holdings, Inc. was founded in 2010 and is based in Tarrytown, New York.... NGTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT