OTCBB:NGTF

Nightfood Holdings Stock Price (Quote)

etoro logo Buy NGTF
*Your capital is at risk
$0.0350
+0.0035 (+11.11%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0250 $0.0450 Monday, 22nd Jun 2026 NGTF stock ended at $0.0350. This is 11.11% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 17.14% from a day low at $0.0315 to a day high of $0.0369.
90 days $0.0236 $0.0450
52 weeks $0.0112 $0.110

Historical NightFood Holdings, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0315 $0.0369 $0.0315 $0.0350 1 589 586
Jun 18, 2026 $0.0321 $0.0330 $0.0286 $0.0315 555 333
Jun 17, 2026 $0.0310 $0.0322 $0.0283 $0.0285 582 478
Jun 16, 2026 $0.0330 $0.0340 $0.0281 $0.0302 601 080
Jun 15, 2026 $0.0315 $0.0450 $0.0282 $0.0333 962 111
Jun 12, 2026 $0.0290 $0.0334 $0.0290 $0.0315 626 172
Jun 11, 2026 $0.0280 $0.0295 $0.0270 $0.0273 72 732
Jun 10, 2026 $0.0276 $0.0289 $0.0250 $0.0269 146 630
Jun 09, 2026 $0.0299 $0.0310 $0.0281 $0.0292 468 593
Jun 08, 2026 $0.0298 $0.0330 $0.0298 $0.0299 73 510
Jun 05, 2026 $0.0330 $0.0350 $0.0298 $0.0303 0
Jun 04, 2026 $0.0331 $0.0340 $0.0314 $0.0314 444 911
Jun 03, 2026 $0.0310 $0.0349 $0.0300 $0.0329 559 329
Jun 02, 2026 $0.0306 $0.0368 $0.0306 $0.0339 1 205 685
Jun 01, 2026 $0.0300 $0.0390 $0.0300 $0.0316 1 480 066
May 29, 2026 $0.0275 $0.0295 $0.0275 $0.0291 1 063 911
May 28, 2026 $0.0286 $0.0290 $0.0280 $0.0280 290 131
May 27, 2026 $0.0280 $0.0286 $0.0276 $0.0280 379 004
May 26, 2026 $0.0298 $0.0298 $0.0272 $0.0272 359 900
May 22, 2026 $0.0320 $0.0330 $0.0280 $0.0297 697 469
May 21, 2026 $0.0280 $0.0326 $0.0280 $0.0322 171 918
May 20, 2026 $0.0280 $0.0300 $0.0280 $0.0300 33 500
May 19, 2026 $0.0300 $0.0300 $0.0271 $0.0272 172 156
May 18, 2026 $0.0329 $0.0335 $0.0299 $0.0320 133 783
May 15, 2026 $0.0270 $0.0301 $0.0270 $0.0301 963 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGTF stock historical prices to predict future price movements?
Trend Analysis: Examine the NGTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NIGHTFOOD HOLDINGS, INC.
NightFood Holdings
Nightfood Holdings, Inc., through its subsidiary, Nightfood, Inc., manufactures, markets, and distributes sleep-friendly snack food products for evening consumption. The company sells its products to retailers and wholesalers. Nightfood Holdings, Inc. was founded in 2010 and is based in Tarrytown, New York....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE