Range Low Price High Price Comment
30 days $0.0015 $0.0062 Tuesday, 23rd Jun 2026 NICH stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025.
90 days $0.0006 $0.0085
52 weeks $0.0005 $0.0244

Historical Nitches Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0025 $0.0025 $0.0025 $0.0025 0
Jun 22, 2026 $0.0025 $0.0025 $0.0025 $0.0025 100 000
Jun 18, 2026 $0.0015 $0.0016 $0.0015 $0.0016 129 052
Jun 17, 2026 $0.0035 $0.0035 $0.0035 $0.0035 0
Jun 16, 2026 $0.0035 $0.0035 $0.0035 $0.0035 0
Jun 15, 2026 $0.0035 $0.0035 $0.0035 $0.0035 50 001
Jun 12, 2026 $0.0035 $0.0035 $0.0035 $0.0035 4 533
Jun 11, 2026 $0.0030 $0.0030 $0.0015 $0.0015 26 996
Jun 10, 2026 $0.0030 $0.0030 $0.0030 $0.0030 16 666
Jun 09, 2026 $0.0025 $0.0025 $0.0025 $0.0025 78 720
Jun 08, 2026 $0.0039 $0.0039 $0.0039 $0.0039 0
Jun 05, 2026 $0.0039 $0.0039 $0.0039 $0.0039 200
Jun 04, 2026 $0.0030 $0.0030 $0.0027 $0.0027 30 000
Jun 03, 2026 $0.0025 $0.0025 $0.0025 $0.0025 10 000
Jun 02, 2026 $0.0045 $0.0045 $0.0045 $0.0045 0
Jun 01, 2026 $0.0045 $0.0045 $0.0045 $0.0045 0
May 29, 2026 $0.0045 $0.0045 $0.0045 $0.0045 9 501
May 28, 2026 $0.0028 $0.0045 $0.0028 $0.0045 161 706
May 27, 2026 $0.0031 $0.0031 $0.0031 $0.0031 0
May 26, 2026 $0.0062 $0.0062 $0.0031 $0.0031 1 615 500
May 22, 2026 $0.0073 $0.0085 $0.0065 $0.0070 1 822 223
May 21, 2026 $0.0059 $0.0059 $0.0059 $0.0059 1 000
May 20, 2026 $0.0055 $0.0060 $0.0051 $0.0060 41 004
May 19, 2026 $0.0040 $0.0040 $0.0040 $0.0040 0
May 18, 2026 $0.0040 $0.0040 $0.0040 $0.0040 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NICH stock historical prices to predict future price movements?
Trend Analysis: Examine the NICH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NICH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NITCHES INC.
Nitches
Nitches Inc. wholesales, imports, and distributes clothing and home decor products under its own brand labels and retailer-owned private labels in the United States. It distributes clothing primarily in three categories: women's sleepwear and loungewear, women's sportswear and outerwear, and men's casual wear and performance apparel. The company markets women's sleepwear and loungewear under Princesse tam tam, Derek Rose, Crabtree & Evelyn, Disne...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE