CRYPTO:NIMUSD

Nimiq Usd Stock Price (Quote)

etoro logo Buy NIMUSD
*Your capital is at risk
$0.0004
+0.00000471 (+1.13%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0006 Tuesday, 23rd Jun 2026 NIMUSD stock ended at $0.0004. This is 1.13% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.02% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0004 $0.0006
52 weeks $0.0004 $0.0013

Historical Nimiq USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0004 $0.0004 $0.0004 $0.0004 80 633
Jun 22, 2026 $0.0004 $0.0004 $0.0004 $0.0004 98 862
Jun 21, 2026 $0.0004 $0.0004 $0.0004 $0.0004 69 948
Jun 20, 2026 $0.0004 $0.0004 $0.0004 $0.0004 70 846
Jun 19, 2026 $0.0004 $0.0004 $0.0004 $0.0004 72 016
Jun 18, 2026 $0.0004 $0.0004 $0.0004 $0.0004 71 199
Jun 17, 2026 $0.0004 $0.0004 $0.0004 $0.0004 70 766
Jun 16, 2026 $0.0004 $0.0004 $0.0004 $0.0004 73 972
Jun 15, 2026 $0.0004 $0.0004 $0.0004 $0.0004 72 399
Jun 14, 2026 $0.0005 $0.0005 $0.0004 $0.0004 101 951
Jun 13, 2026 $0.0005 $0.0005 $0.0005 $0.0005 66 946
Jun 12, 2026 $0.0005 $0.0005 $0.0005 $0.0005 68 330
Jun 11, 2026 $0.0005 $0.0005 $0.0005 $0.0005 68 975
Jun 10, 2026 $0.0005 $0.0005 $0.0005 $0.0005 66 419
Jun 09, 2026 $0.0005 $0.0005 $0.0005 $0.0005 76 590
Jun 08, 2026 $0.0005 $0.0005 $0.0005 $0.0005 76 801
Jun 07, 2026 $0.0005 $0.0005 $0.0005 $0.0005 73 984
Jun 06, 2026 $0.0005 $0.0005 $0.0005 $0.0005 65 692
Jun 05, 2026 $0.0005 $0.0005 $0.0005 $0.0005 96 941
Jun 04, 2026 $0.0005 $0.0005 $0.0005 $0.0005 70 383
Jun 03, 2026 $0.0005 $0.0005 $0.0005 $0.0005 67 368
Jun 02, 2026 $0.0005 $0.0005 $0.0005 $0.0005 77 655
Jun 01, 2026 $0.0005 $0.0005 $0.0005 $0.0005 69 408
May 31, 2026 $0.0005 $0.0005 $0.0005 $0.0005 63 671
May 30, 2026 $0.0005 $0.0005 $0.0005 $0.0005 85 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NIMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE