NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $33.93 | $34.25 | $33.68 | $34.09 | 15 100 |
| Mar 18, 2016 | $33.18 | $34.20 | $32.76 | $34.20 | 70 100 |
| Mar 17, 2016 | $33.00 | $33.14 | $32.85 | $33.04 | 8 800 |
| Mar 16, 2016 | $32.92 | $33.00 | $32.59 | $33.00 | 4 500 |
| Mar 15, 2016 | $33.13 | $33.13 | $32.59 | $32.81 | 8 000 |
| Mar 14, 2016 | $33.11 | $33.14 | $32.64 | $33.02 | 9 200 |
| Mar 11, 2016 | $32.62 | $33.12 | $32.42 | $33.08 | 8 000 |
| Mar 10, 2016 | $33.15 | $33.20 | $32.01 | $32.65 | 5 700 |
| Mar 09, 2016 | $33.09 | $33.34 | $32.55 | $33.32 | 8 600 |
| Mar 08, 2016 | $32.84 | $33.35 | $32.83 | $32.84 | 4 300 |
| Mar 07, 2016 | $33.59 | $33.59 | $32.50 | $33.00 | 10 900 |
| Mar 04, 2016 | $33.25 | $33.35 | $32.50 | $32.54 | 10 200 |
| Mar 03, 2016 | $33.35 | $33.50 | $33.15 | $33.40 | 14 000 |
| Mar 02, 2016 | $33.35 | $33.35 | $33.16 | $33.35 | 4 900 |
| Mar 01, 2016 | $33.52 | $33.80 | $33.38 | $33.40 | 3 400 |
| Feb 29, 2016 | $33.61 | $34.00 | $33.05 | $33.26 | 10 500 |
| Feb 26, 2016 | $33.81 | $33.85 | $33.67 | $33.83 | 2 900 |
| Feb 25, 2016 | $33.76 | $33.85 | $33.25 | $33.85 | 5 100 |
| Feb 24, 2016 | $33.80 | $33.85 | $33.55 | $33.84 | 8 300 |
| Feb 23, 2016 | $33.77 | $34.00 | $33.18 | $33.80 | 14 700 |
| Feb 22, 2016 | $34.00 | $34.05 | $33.55 | $33.77 | 12 900 |
| Feb 19, 2016 | $33.63 | $33.85 | $33.28 | $33.83 | 9 100 |
| Feb 18, 2016 | $33.87 | $33.99 | $33.26 | $33.58 | 4 000 |
| Feb 17, 2016 | $33.85 | $33.97 | $33.54 | $33.80 | 8 300 |
| Feb 16, 2016 | $33.58 | $33.99 | $33.50 | $33.98 | 6 600 |
