NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $33.69 | $33.70 | $33.25 | $33.38 | 9 100 |
| Feb 11, 2016 | $33.09 | $33.68 | $33.09 | $33.36 | 5 200 |
| Feb 10, 2016 | $33.55 | $33.75 | $33.50 | $33.65 | 8 800 |
| Feb 09, 2016 | $32.46 | $33.56 | $32.46 | $33.12 | 7 600 |
| Feb 08, 2016 | $32.09 | $32.75 | $31.75 | $32.50 | 5 000 |
| Feb 05, 2016 | $32.90 | $33.00 | $32.13 | $32.13 | 14 000 |
| Feb 04, 2016 | $32.88 | $32.88 | $31.75 | $32.83 | 10 400 |
| Feb 03, 2016 | $33.46 | $33.73 | $32.25 | $32.99 | 11 400 |
| Feb 02, 2016 | $33.88 | $33.90 | $31.75 | $33.23 | 9 900 |
| Feb 01, 2016 | $34.31 | $34.50 | $33.88 | $34.00 | 14 700 |
| Jan 29, 2016 | $33.85 | $34.59 | $33.59 | $34.59 | 14 400 |
| Jan 28, 2016 | $33.47 | $33.99 | $33.00 | $33.80 | 9 200 |
| Jan 27, 2016 | $33.29 | $33.37 | $32.80 | $33.10 | 11 600 |
| Jan 26, 2016 | $33.30 | $33.65 | $33.10 | $33.29 | 8 400 |
| Jan 25, 2016 | $33.46 | $33.50 | $32.63 | $32.93 | 14 400 |
| Jan 22, 2016 | $33.30 | $33.74 | $33.25 | $33.44 | 14 800 |
| Jan 21, 2016 | $33.21 | $33.80 | $32.96 | $33.10 | 9 200 |
| Jan 20, 2016 | $32.68 | $33.25 | $32.31 | $33.08 | 12 900 |
| Jan 19, 2016 | $33.16 | $33.38 | $32.75 | $33.10 | 8 400 |
| Jan 15, 2016 | $33.39 | $33.76 | $32.81 | $32.97 | 13 800 |
| Jan 14, 2016 | $34.00 | $34.20 | $33.84 | $33.94 | 12 400 |
| Jan 13, 2016 | $34.42 | $34.77 | $33.75 | $33.77 | 12 300 |
| Jan 12, 2016 | $34.69 | $34.69 | $34.00 | $34.30 | 10 700 |
| Jan 11, 2016 | $34.15 | $34.65 | $34.15 | $34.51 | 9 300 |
| Jan 08, 2016 | $33.94 | $34.18 | $33.75 | $33.75 | 9 900 |
