NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$27.15
-0.750 (-2.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $35.00 | Friday, 26th Apr 2024 NKSH stock ended at $27.15. This is 2.69% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.80% from a day low at $26.68 to a day high of $28.50. |
| 90 days | $26.68 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $28.50 | $28.50 | $26.68 | $27.15 | 10 692 |
| Apr 25, 2024 | $28.24 | $28.69 | $27.90 | $27.90 | 8 670 |
| Apr 24, 2024 | $29.56 | $29.56 | $28.47 | $29.00 | 6 967 |
| Apr 23, 2024 | $29.53 | $30.16 | $29.28 | $29.92 | 3 868 |
| Apr 22, 2024 | $28.41 | $30.10 | $28.30 | $30.10 | 4 928 |
| Apr 19, 2024 | $27.52 | $28.68 | $27.52 | $28.68 | 12 593 |
| Apr 18, 2024 | $28.80 | $28.80 | $27.60 | $27.87 | 8 525 |
| Apr 17, 2024 | $28.00 | $29.11 | $27.52 | $28.90 | 10 666 |
| Apr 16, 2024 | $27.81 | $28.30 | $27.56 | $28.01 | 9 048 |
| Apr 15, 2024 | $29.22 | $29.31 | $27.99 | $28.22 | 15 331 |
| Apr 12, 2024 | $30.04 | $30.18 | $29.01 | $29.05 | 7 826 |
| Apr 11, 2024 | $29.80 | $30.88 | $29.45 | $30.60 | 5 118 |
| Apr 10, 2024 | $30.08 | $30.31 | $29.30 | $30.25 | 10 269 |
| Apr 09, 2024 | $31.52 | $31.52 | $31.15 | $31.15 | 3 794 |
| Apr 08, 2024 | $30.85 | $32.07 | $30.85 | $31.63 | 4 022 |
| Apr 05, 2024 | $31.81 | $31.98 | $31.30 | $31.30 | 5 242 |
| Apr 04, 2024 | $33.13 | $33.13 | $32.05 | $32.05 | 4 498 |
| Apr 03, 2024 | $32.89 | $33.34 | $32.21 | $32.31 | 10 091 |
| Apr 02, 2024 | $34.15 | $34.15 | $31.95 | $33.00 | 8 682 |
| Apr 01, 2024 | $33.24 | $35.00 | $32.59 | $34.60 | 20 691 |
| Mar 28, 2024 | $33.11 | $33.41 | $32.74 | $33.41 | 8 490 |
| Mar 27, 2024 | $32.99 | $33.68 | $32.77 | $33.60 | 9 071 |
| Mar 26, 2024 | $33.81 | $33.81 | $32.90 | $33.00 | 5 857 |
| Mar 25, 2024 | $33.00 | $33.45 | $33.00 | $33.05 | 7 120 |
| Mar 22, 2024 | $33.66 | $33.68 | $33.25 | $33.25 | 6 192 |
