NYSE:NKX
Nuveen California AMT-Free Municipal Stock Price (Quote)
$11.78
+0.0500 (+0.426%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.23 | Thursday, 2nd May 2024 NKX stock ended at $11.78. This is 0.426% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.94% from a day low at $11.71 to a day high of $11.82. |
| 90 days | $11.37 | $12.23 | |
| 52 weeks | $9.78 | $12.23 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $11.75 | $11.82 | $11.71 | $11.78 | 87 387 |
| May 01, 2024 | $11.75 | $11.77 | $11.69 | $11.73 | 164 215 |
| Apr 30, 2024 | $11.67 | $11.67 | $11.62 | $11.65 | 29 637 |
| Apr 29, 2024 | $11.71 | $11.71 | $11.63 | $11.67 | 83 411 |
| Apr 26, 2024 | $11.65 | $11.78 | $11.63 | $11.63 | 189 334 |
| Apr 25, 2024 | $11.78 | $11.79 | $11.64 | $11.64 | 149 659 |
| Apr 24, 2024 | $12.07 | $12.07 | $11.77 | $11.82 | 171 140 |
| Apr 23, 2024 | $11.94 | $12.18 | $11.92 | $12.03 | 126 266 |
| Apr 22, 2024 | $11.97 | $12.03 | $11.92 | $11.94 | 114 035 |
| Apr 19, 2024 | $12.02 | $12.05 | $11.94 | $11.97 | 74 644 |
| Apr 18, 2024 | $11.92 | $11.99 | $11.85 | $11.99 | 139 019 |
| Apr 17, 2024 | $11.82 | $11.94 | $11.81 | $11.90 | 100 586 |
| Apr 16, 2024 | $11.70 | $11.85 | $11.65 | $11.78 | 114 612 |
| Apr 15, 2024 | $11.80 | $11.83 | $11.67 | $11.76 | 267 873 |
| Apr 12, 2024 | $11.89 | $11.94 | $11.85 | $11.85 | 96 645 |
| Apr 11, 2024 | $11.99 | $11.99 | $11.86 | $11.95 | 89 914 |
| Apr 10, 2024 | $12.07 | $12.07 | $11.91 | $11.93 | 101 581 |
| Apr 09, 2024 | $12.15 | $12.16 | $12.05 | $12.15 | 58 465 |
| Apr 08, 2024 | $12.08 | $12.14 | $12.07 | $12.10 | 84 157 |
| Apr 05, 2024 | $12.11 | $12.11 | $12.03 | $12.09 | 102 642 |
| Apr 04, 2024 | $12.15 | $12.23 | $12.10 | $12.15 | 43 523 |
| Apr 03, 2024 | $12.09 | $12.15 | $12.05 | $12.10 | 85 258 |
| Apr 02, 2024 | $12.15 | $12.17 | $12.03 | $12.15 | 106 018 |
| Apr 01, 2024 | $12.17 | $12.23 | $12.08 | $12.23 | 173 199 |
| Mar 28, 2024 | $12.07 | $12.15 | $12.04 | $12.15 | 52 387 |
