OTCMKTS:NLLSY
Nel ASA Stock Price (Quote)
$13.91
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $18.01 | Friday, 10th May 2024 NLLSY stock ended at $13.91. During the day the stock fluctuated 0% from a day low at $13.91 to a day high of $13.91. |
| 90 days | $13.23 | $18.01 | |
| 52 weeks | $13.23 | $41.25 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| May 09, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| May 08, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| May 07, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| May 06, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| May 03, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| May 02, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| May 01, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| Apr 30, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| Apr 29, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 570 |
| Apr 26, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 744 |
| Apr 25, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Apr 24, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Apr 23, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Apr 22, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Apr 19, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Apr 18, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Apr 17, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Apr 16, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| Apr 15, 2024 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| Apr 12, 2024 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| Apr 11, 2024 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| Apr 10, 2024 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| Apr 09, 2024 | $17.47 | $18.01 | $17.47 | $18.01 | 1 211 |
| Apr 08, 2024 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
