$0.0024
-0.0009 (-27.27%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0005 | $0.0053 | Wednesday, 3rd Jun 2026 NMHI stock ended at $0.0024. This is 27.27% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 61.90% from a day low at $0.0021 to a day high of $0.0034. |
| 90 days | $0.0005 | $0.0078 | |
| 52 weeks | $0.0005 | $0.450 |
Historical Nature's Miracle Holding Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0029 | $0.0034 | $0.0021 | $0.0024 | 17 056 765 |
| Jun 02, 2026 | $0.0041 | $0.0041 | $0.0022 | $0.0033 | 37 400 313 |
| Jun 01, 2026 | $0.0018 | $0.0035 | $0.0017 | $0.0031 | 39 715 386 |
| May 29, 2026 | $0.0035 | $0.0036 | $0.0016 | $0.0016 | 71 134 703 |
| May 28, 2026 | $0.0029 | $0.0053 | $0.0024 | $0.0039 | 57 226 326 |
| May 27, 2026 | $0.0034 | $0.0042 | $0.0025 | $0.0027 | 28 061 453 |
| May 26, 2026 | $0.0012 | $0.0034 | $0.0012 | $0.0033 | 47 976 863 |
| May 22, 2026 | $0.0014 | $0.0015 | $0.0010 | $0.0010 | 0 |
| May 21, 2026 | $0.0008 | $0.0019 | $0.0008 | $0.0013 | 100 813 690 |
| May 20, 2026 | $0.0011 | $0.0011 | $0.0006 | $0.0008 | 51 315 419 |
| May 19, 2026 | $0.0010 | $0.0011 | $0.0009 | $0.0010 | 12 864 460 |
| May 18, 2026 | $0.0006 | $0.0014 | $0.0006 | $0.0010 | 106 227 826 |
| May 15, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 11 193 675 |
| May 14, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 13 144 660 |
| May 13, 2026 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 20 870 889 |
| May 12, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 15 382 715 |
| May 11, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 21 098 109 |
| May 08, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 3 558 307 |
| May 07, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 24 822 012 |
| May 06, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 23 499 253 |
| May 05, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | 26 281 478 |
| May 04, 2026 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | 19 426 612 |
| May 01, 2026 | $0.0009 | $0.0009 | $0.0007 | $0.0007 | 13 631 700 |
| Apr 30, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 6 845 530 |
| Apr 29, 2026 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 12 480 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMHI stock historical prices to predict future price movements?
Trend Analysis: Examine the NMHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NMHI