NASDAQ:NMRA
Neumora Therapeutics, Inc. Stock Price (Quote)
$9.77
+0.350 (+3.72%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.82 | $14.95 | Thursday, 9th May 2024 NMRA stock ended at $9.77. This is 3.72% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.79% from a day low at $9.33 to a day high of $10.15. |
| 90 days | $8.82 | $21.00 | |
| 52 weeks | $8.82 | $21.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $9.46 | $10.15 | $9.33 | $9.77 | 410 021 |
| May 08, 2024 | $9.60 | $9.82 | $9.13 | $9.42 | 412 520 |
| May 07, 2024 | $9.35 | $9.91 | $9.00 | $9.81 | 482 805 |
| May 06, 2024 | $9.37 | $9.42 | $9.00 | $9.35 | 439 992 |
| May 03, 2024 | $9.22 | $9.66 | $9.21 | $9.25 | 377 572 |
| May 02, 2024 | $9.23 | $9.27 | $8.84 | $9.22 | 1 070 444 |
| May 01, 2024 | $9.13 | $9.49 | $8.90 | $9.10 | 497 105 |
| Apr 30, 2024 | $9.49 | $9.62 | $9.04 | $9.09 | 274 270 |
| Apr 29, 2024 | $9.19 | $9.74 | $9.19 | $9.46 | 408 869 |
| Apr 26, 2024 | $8.94 | $9.31 | $8.82 | $9.15 | 676 263 |
| Apr 25, 2024 | $9.48 | $9.81 | $8.98 | $9.06 | 783 656 |
| Apr 24, 2024 | $10.30 | $10.47 | $9.48 | $9.59 | 595 674 |
| Apr 23, 2024 | $10.32 | $10.74 | $10.29 | $10.30 | 328 683 |
| Apr 22, 2024 | $10.28 | $10.68 | $9.98 | $10.41 | 487 040 |
| Apr 19, 2024 | $10.56 | $10.72 | $9.97 | $10.18 | 781 578 |
| Apr 18, 2024 | $10.57 | $10.91 | $10.22 | $10.55 | 401 118 |
| Apr 17, 2024 | $11.03 | $11.28 | $10.24 | $10.47 | 605 064 |
| Apr 16, 2024 | $11.15 | $11.65 | $10.90 | $10.96 | 745 011 |
| Apr 15, 2024 | $11.08 | $12.35 | $10.73 | $11.19 | 1 989 887 |
| Apr 12, 2024 | $13.95 | $13.97 | $13.44 | $13.56 | 230 169 |
| Apr 11, 2024 | $14.75 | $14.75 | $13.58 | $14.01 | 462 346 |
| Apr 10, 2024 | $14.36 | $14.71 | $14.01 | $14.67 | 468 530 |
| Apr 09, 2024 | $14.70 | $14.95 | $14.26 | $14.54 | 481 297 |
| Apr 08, 2024 | $14.25 | $14.87 | $13.94 | $14.70 | 567 560 |
| Apr 05, 2024 | $13.81 | $14.66 | $13.64 | $14.33 | 724 404 |
