PINK:NMREF

Namibia Critical Metals Stock Price (Quote)

etoro logo Buy NMREF
*Your capital is at risk
$0.133
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.131 $0.181 Wednesday, 3rd Jun 2026 NMREF stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133.
90 days $0.131 $0.263
52 weeks $0.0295 $0.269

Historical Namibia Critical Metals Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.133 $0.133 $0.133 $0.133 0
Jun 02, 2026 $0.133 $0.135 $0.131 $0.133 2 500
Jun 01, 2026 $0.131 $0.138 $0.131 $0.138 0
May 29, 2026 $0.142 $0.149 $0.142 $0.142 2 000
May 28, 2026 $0.141 $0.141 $0.141 $0.141 0
May 27, 2026 $0.142 $0.142 $0.141 $0.141 100
May 26, 2026 $0.144 $0.144 $0.139 $0.141 1 200
May 22, 2026 $0.143 $0.143 $0.143 $0.143 6 000
May 21, 2026 $0.138 $0.142 $0.134 $0.138 22 286
May 20, 2026 $0.136 $0.146 $0.136 $0.136 7 243
May 19, 2026 $0.146 $0.146 $0.146 $0.146 0
May 18, 2026 $0.151 $0.151 $0.145 $0.146 500
May 15, 2026 $0.150 $0.150 $0.143 $0.143 4 515
May 14, 2026 $0.150 $0.150 $0.150 $0.150 10 000
May 13, 2026 $0.160 $0.160 $0.136 $0.136 10 000
May 12, 2026 $0.160 $0.160 $0.160 $0.160 5 000
May 11, 2026 $0.161 $0.171 $0.160 $0.160 31 003
May 08, 2026 $0.165 $0.169 $0.165 $0.169 6 308
May 07, 2026 $0.150 $0.150 $0.150 $0.150 12 000
May 06, 2026 $0.155 $0.155 $0.149 $0.149 2 000
May 05, 2026 $0.172 $0.172 $0.172 $0.172 21 000
May 04, 2026 $0.181 $0.181 $0.179 $0.179 2 990
May 01, 2026 $0.186 $0.186 $0.171 $0.171 311
Apr 30, 2026 $0.181 $0.186 $0.178 $0.180 2 790
Apr 29, 2026 $0.190 $0.190 $0.175 $0.180 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMREF stock historical prices to predict future price movements?
Trend Analysis: Examine the NMREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NAMIBIA CRITICAL METALS INC.
Namibia Critical Metals
Namibia Critical Metals Inc., together with its subsidiaries, engages in the exploration and development of critical metals properties in Namibia. It explores for heavy rare earths, gold, cobalt, copper, lead, zinc, nickel, vanadium, tantalum, lithium, and niobium metals. The company holds interests in a portfolio of 5 projects comprising 7 exclusive prospecting licenses, 1 mineral deposit retention license, and 1 mining license with a total surf...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE