PINK:NMTLF

New Age Metals Stock Price (Quote)

etoro logo Buy NMTLF
*Your capital is at risk
$0.230
-0.0101 (-4.21%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.216 $0.261 Wednesday, 3rd Jun 2026 NMTLF stock ended at $0.230. This is 4.21% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.32% from a day low at $0.227 to a day high of $0.230.
90 days $0.196 $0.360
52 weeks $0.120 $0.450

Historical New Age Metals Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.227 $0.230 $0.227 $0.230 15 142
Jun 02, 2026 $0.236 $0.240 $0.236 $0.240 1 000
Jun 01, 2026 $0.240 $0.240 $0.227 $0.235 1 000
May 29, 2026 $0.241 $0.250 $0.241 $0.247 3 000
May 28, 2026 $0.230 $0.240 $0.230 $0.239 14 583
May 27, 2026 $0.220 $0.239 $0.220 $0.232 4 500
May 26, 2026 $0.216 $0.228 $0.216 $0.228 5 000
May 22, 2026 $0.234 $0.234 $0.216 $0.217 2 500
May 21, 2026 $0.246 $0.246 $0.230 $0.230 29 000
May 20, 2026 $0.230 $0.230 $0.230 $0.230 5 000
May 19, 2026 $0.240 $0.240 $0.221 $0.221 1 000
May 18, 2026 $0.250 $0.256 $0.250 $0.252 9 500
May 15, 2026 $0.240 $0.240 $0.240 $0.240 17 500
May 14, 2026 $0.254 $0.254 $0.244 $0.244 283
May 13, 2026 $0.241 $0.260 $0.241 $0.252 3 002
May 12, 2026 $0.235 $0.254 $0.235 $0.254 30 551
May 11, 2026 $0.244 $0.250 $0.232 $0.242 13 530
May 08, 2026 $0.226 $0.229 $0.226 $0.229 349
May 07, 2026 $0.256 $0.259 $0.253 $0.253 73 060
May 06, 2026 $0.230 $0.261 $0.230 $0.245 10 004
May 05, 2026 $0.230 $0.230 $0.226 $0.226 11 371
May 04, 2026 $0.225 $0.231 $0.225 $0.231 7 168
May 01, 2026 $0.216 $0.224 $0.214 $0.214 7 500
Apr 30, 2026 $0.196 $0.228 $0.196 $0.220 38 500
Apr 29, 2026 $0.239 $0.239 $0.230 $0.230 10 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMTLF stock historical prices to predict future price movements?
Trend Analysis: Examine the NMTLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMTLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEW AGE METALS INC.
New Age Metals
New Age Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and development of platinum group metals (PGMs), and precious and base metal properties in Canada. It holds interests in the River Valley PGE project located in the Dana and Pardo townships of Northern Ontario; the Genesis PGE/polymetallic project located in south central Alaska; and eight lithium projects situated to the northeast of Winnipeg, Manitoba. ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE