14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: Mar 21, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 21st Mar 2024 NNRX stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nutranomics, Inc. prices

Date Open High Low Close Volume
Mar 21, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 20, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 19, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 18, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 14, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 13, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 12, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 11, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 07, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 06, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 05, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 04, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 28, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 27, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 23, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 22, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 21, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 20, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 16, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

About Nutranomics, Inc.

Nutranomics. Nutranomics, Inc. engages in the research, development, and sale of nutritional food products. It offers approximately 480 nutritional supplements, including formulating vitamin, mineral, herbal, and probiotic supplements. The company provides Nutritional Blood Analysis, a tool to examine the customer's blood cells on a video monitor, live, in real time; and the patented Assimilation Enhancing System that improves the absorption of nutrients. In ... NNRX Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT