NYSE:NNY
Nuveen New York Municipal Value Fund Inc Stock Price (Quote)
$8.16
-0.0100 (-0.122%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.12 | $8.40 | Wednesday, 1st May 2024 NNY stock ended at $8.16. This is 0.122% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.666% from a day low at $8.16 to a day high of $8.21. |
| 90 days | $8.12 | $8.58 | |
| 52 weeks | $7.58 | $8.76 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $8.21 | $8.21 | $8.16 | $8.16 | 37 334 |
| Apr 30, 2024 | $8.19 | $8.19 | $8.13 | $8.17 | 59 258 |
| Apr 29, 2024 | $8.15 | $8.18 | $8.13 | $8.17 | 48 845 |
| Apr 26, 2024 | $8.16 | $8.16 | $8.14 | $8.15 | 32 689 |
| Apr 25, 2024 | $8.17 | $8.17 | $8.12 | $8.13 | 46 616 |
| Apr 24, 2024 | $8.18 | $8.18 | $8.14 | $8.16 | 42 672 |
| Apr 23, 2024 | $8.20 | $8.20 | $8.15 | $8.17 | 45 876 |
| Apr 22, 2024 | $8.21 | $8.21 | $8.13 | $8.17 | 34 435 |
| Apr 19, 2024 | $8.21 | $8.22 | $8.17 | $8.19 | 28 432 |
| Apr 18, 2024 | $8.25 | $8.25 | $8.12 | $8.18 | 94 848 |
| Apr 17, 2024 | $8.23 | $8.23 | $8.20 | $8.21 | 42 661 |
| Apr 16, 2024 | $8.18 | $8.20 | $8.18 | $8.20 | 18 262 |
| Apr 15, 2024 | $8.20 | $8.20 | $8.16 | $8.19 | 61 739 |
| Apr 12, 2024 | $8.22 | $8.25 | $8.17 | $8.24 | 71 416 |
| Apr 11, 2024 | $8.25 | $8.25 | $8.16 | $8.21 | 60 790 |
| Apr 10, 2024 | $8.26 | $8.26 | $8.18 | $8.24 | 73 843 |
| Apr 09, 2024 | $8.29 | $8.31 | $8.23 | $8.26 | 74 751 |
| Apr 08, 2024 | $8.27 | $8.31 | $8.27 | $8.31 | 30 371 |
| Apr 05, 2024 | $8.30 | $8.30 | $8.26 | $8.26 | 11 127 |
| Apr 04, 2024 | $8.26 | $8.31 | $8.19 | $8.28 | 37 966 |
| Apr 03, 2024 | $8.33 | $8.33 | $8.20 | $8.24 | 51 183 |
| Apr 02, 2024 | $8.31 | $8.31 | $8.26 | $8.29 | 38 129 |
| Apr 01, 2024 | $8.35 | $8.40 | $8.27 | $8.30 | 37 511 |
| Mar 28, 2024 | $8.32 | $8.33 | $8.30 | $8.32 | 17 976 |
| Mar 27, 2024 | $8.35 | $8.35 | $8.31 | $8.33 | 27 719 |
