NYSE:NOA
North American Energy Partners Inc Stock Price (Quote)
$21.12
+0.0200 (+0.0948%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.37 | $23.71 | Wednesday, 1st May 2024 NOA stock ended at $21.12. This is 0.0948% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $20.83 to a day high of $21.32. |
| 90 days | $20.37 | $25.92 | |
| 52 weeks | $18.02 | $26.30 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $21.13 | $21.32 | $20.83 | $21.12 | 54 902 |
| Apr 30, 2024 | $22.02 | $22.02 | $20.93 | $21.10 | 92 981 |
| Apr 29, 2024 | $21.99 | $22.16 | $21.81 | $22.15 | 37 720 |
| Apr 26, 2024 | $21.84 | $22.09 | $21.70 | $22.07 | 34 999 |
| Apr 25, 2024 | $21.17 | $21.83 | $21.13 | $21.79 | 64 336 |
| Apr 24, 2024 | $21.35 | $21.51 | $21.26 | $21.42 | 38 205 |
| Apr 23, 2024 | $21.01 | $21.37 | $20.87 | $21.35 | 70 963 |
| Apr 22, 2024 | $20.73 | $21.02 | $20.37 | $20.94 | 64 979 |
| Apr 19, 2024 | $20.62 | $20.80 | $20.40 | $20.54 | 87 924 |
| Apr 18, 2024 | $21.37 | $21.72 | $20.60 | $20.65 | 67 695 |
| Apr 17, 2024 | $21.08 | $21.08 | $20.54 | $20.79 | 48 753 |
| Apr 16, 2024 | $20.90 | $20.96 | $20.52 | $20.91 | 98 964 |
| Apr 15, 2024 | $21.16 | $21.47 | $20.85 | $20.91 | 81 749 |
| Apr 12, 2024 | $21.76 | $21.76 | $20.91 | $21.05 | 78 670 |
| Apr 11, 2024 | $22.14 | $22.14 | $21.53 | $21.80 | 59 972 |
| Apr 10, 2024 | $22.18 | $22.25 | $21.75 | $22.00 | 56 943 |
| Apr 09, 2024 | $22.66 | $22.66 | $22.12 | $22.21 | 45 746 |
| Apr 08, 2024 | $22.81 | $22.85 | $22.12 | $22.66 | 70 022 |
| Apr 05, 2024 | $23.27 | $23.27 | $22.70 | $22.74 | 58 714 |
| Apr 04, 2024 | $23.59 | $23.71 | $23.15 | $23.16 | 40 734 |
| Apr 03, 2024 | $23.19 | $23.59 | $22.96 | $23.40 | 49 419 |
| Apr 02, 2024 | $22.51 | $23.13 | $22.44 | $23.04 | 81 363 |
| Apr 01, 2024 | $22.27 | $22.59 | $22.05 | $22.53 | 79 727 |
| Mar 28, 2024 | $22.73 | $22.77 | $22.26 | $22.28 | 52 875 |
| Mar 27, 2024 | $22.03 | $22.65 | $21.87 | $22.62 | 38 226 |
