NASDAQ:NODK
NI Holdings Inc Stock Price (Quote)
$14.81
-0.0700 (-0.470%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.49 | $15.34 | Thursday, 2nd May 2024 NODK stock ended at $14.81. This is 0.470% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.86% from a day low at $14.70 to a day high of $14.83. |
| 90 days | $13.19 | $16.47 | |
| 52 weeks | $12.01 | $16.47 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $14.83 | $14.83 | $14.70 | $14.81 | 8 320 |
| May 01, 2024 | $14.75 | $14.89 | $14.75 | $14.88 | 6 265 |
| Apr 30, 2024 | $14.90 | $14.90 | $14.86 | $14.87 | 7 192 |
| Apr 29, 2024 | $15.22 | $15.22 | $14.70 | $14.97 | 9 286 |
| Apr 26, 2024 | $15.02 | $15.02 | $14.67 | $14.97 | 4 736 |
| Apr 25, 2024 | $14.68 | $14.94 | $14.68 | $14.85 | 6 600 |
| Apr 24, 2024 | $15.25 | $15.25 | $15.11 | $15.11 | 3 667 |
| Apr 23, 2024 | $15.34 | $15.34 | $15.12 | $15.28 | 3 110 |
| Apr 22, 2024 | $15.31 | $15.31 | $14.49 | $14.83 | 10 336 |
| Apr 19, 2024 | $14.64 | $15.24 | $14.64 | $15.16 | 11 434 |
| Apr 18, 2024 | $15.08 | $15.08 | $14.68 | $14.68 | 7 233 |
| Apr 17, 2024 | $14.72 | $14.81 | $14.70 | $14.70 | 3 250 |
| Apr 16, 2024 | $14.70 | $14.70 | $14.70 | $14.70 | 2 530 |
| Apr 15, 2024 | $14.73 | $14.99 | $14.51 | $14.66 | 9 291 |
| Apr 12, 2024 | $14.85 | $15.01 | $14.75 | $14.76 | 6 474 |
| Apr 11, 2024 | $15.06 | $15.06 | $14.83 | $14.83 | 4 826 |
| Apr 10, 2024 | $14.78 | $14.96 | $14.75 | $14.96 | 7 521 |
| Apr 09, 2024 | $15.13 | $15.13 | $14.81 | $15.03 | 6 647 |
| Apr 08, 2024 | $15.01 | $15.20 | $14.88 | $15.15 | 6 647 |
| Apr 05, 2024 | $14.73 | $15.19 | $14.73 | $15.02 | 7 454 |
| Apr 04, 2024 | $14.73 | $14.83 | $14.73 | $14.82 | 7 598 |
| Apr 03, 2024 | $14.72 | $14.95 | $14.71 | $14.95 | 5 460 |
| Apr 02, 2024 | $15.14 | $15.14 | $14.81 | $14.81 | 5 123 |
| Apr 01, 2024 | $15.33 | $15.34 | $15.02 | $15.02 | 9 262 |
| Mar 28, 2024 | $14.81 | $15.15 | $14.81 | $15.15 | 4 779 |
