$19.42
+0.110 (+0.570%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.75 | $23.63 | Tuesday, 23rd Jun 2026 NOG stock ended at $19.42. This is 0.570% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.61% from a day low at $19.25 to a day high of $19.56. |
| 90 days | $18.75 | $31.17 | |
| 52 weeks | $18.75 | $31.28 |
Historical Northern Oil and Gas, Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $19.31 | $19.56 | $19.25 | $19.42 | 2 505 232 |
| Jun 22, 2026 | $19.57 | $19.67 | $19.20 | $19.31 | 3 037 900 |
| Jun 18, 2026 | $19.04 | $19.44 | $18.75 | $19.44 | 5 116 441 |
| Jun 17, 2026 | $19.70 | $20.12 | $19.25 | $19.33 | 3 809 225 |
| Jun 16, 2026 | $19.69 | $20.03 | $19.59 | $19.72 | 2 568 950 |
| Jun 15, 2026 | $19.77 | $20.25 | $19.64 | $19.96 | 5 664 582 |
| Jun 12, 2026 | $20.08 | $21.03 | $20.06 | $20.79 | 2 321 656 |
| Jun 11, 2026 | $21.39 | $21.54 | $20.41 | $20.42 | 1 797 237 |
| Jun 10, 2026 | $20.86 | $21.75 | $20.77 | $21.35 | 2 065 288 |
| Jun 09, 2026 | $21.19 | $21.26 | $20.58 | $20.74 | 2 781 011 |
| Jun 08, 2026 | $21.21 | $21.53 | $21.14 | $21.51 | 1 785 875 |
| Jun 05, 2026 | $21.80 | $21.84 | $20.97 | $20.98 | 2 024 694 |
| Jun 04, 2026 | $21.79 | $22.05 | $21.74 | $21.88 | 3 373 225 |
| Jun 03, 2026 | $22.11 | $22.47 | $21.92 | $22.11 | 2 433 542 |
| Jun 02, 2026 | $22.13 | $22.46 | $21.91 | $22.04 | 3 086 100 |
| Jun 01, 2026 | $22.22 | $22.79 | $22.10 | $22.37 | 2 331 900 |
| May 29, 2026 | $21.70 | $21.85 | $21.11 | $21.77 | 2 594 229 |
| May 28, 2026 | $21.52 | $21.74 | $21.23 | $21.74 | 2 553 954 |
| May 27, 2026 | $21.77 | $22.00 | $21.31 | $21.35 | 3 212 678 |
| May 26, 2026 | $23.45 | $23.63 | $22.29 | $22.34 | 2 643 895 |
| May 22, 2026 | $23.42 | $23.83 | $23.30 | $23.75 | 1 639 713 |
| May 21, 2026 | $24.62 | $24.62 | $23.45 | $23.62 | 2 724 594 |
| May 20, 2026 | $24.47 | $24.95 | $23.86 | $24.07 | 2 496 431 |
| May 19, 2026 | $24.96 | $25.13 | $24.57 | $24.89 | 1 985 487 |
| May 18, 2026 | $24.22 | $25.03 | $24.01 | $24.75 | 2 332 923 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOG stock historical prices to predict future price movements?
Trend Analysis: Examine the NOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NOG