CCY:NOKUSD

Nok/usd Currency Pair Price (Quote)

etoro logo Buy NOKUSD
*Your capital is at risk
$0.0990
-0.0003 (-0.291%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0976 $0.100 Monday, 17th Nov 2025 NOKUSD stock ended at $0.0990. This is 0.291% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.86% from a day low at $0.0988 to a day high of $0.0996.
90 days $0.0970 $0.103
52 weeks $0.0865 $0.103

Historical NOK/USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0993 $0.0996 $0.0988 $0.0990 127 755
Nov 14, 2025 $0.0999 $0.100 $0.0990 $0.0993 153 284
Nov 13, 2025 $0.0993 $0.100 $0.0991 $0.0998 2 196
Nov 12, 2025 $0.0995 $0.0996 $0.0990 $0.0993 5 181
Nov 11, 2025 $0.0988 $0.0996 $0.0986 $0.0995 2 914
Nov 10, 2025 $0.0987 $0.0993 $0.0982 $0.0987 139 065
Nov 07, 2025 $0.0981 $0.0986 $0.0979 $0.0985 150 585
Nov 06, 2025 $0.0980 $0.0984 $0.0977 $0.0981 25
Nov 05, 2025 $0.0980 $0.0981 $0.0976 $0.0980 53
Nov 04, 2025 $0.0988 $0.0989 $0.0977 $0.0979 3 004
Nov 03, 2025 $0.0987 $0.0988 $0.0987 $0.0988 116 546
Oct 31, 2025 $0.0995 $0.0999 $0.0987 $0.0990 113 781
Oct 30, 2025 $0.0995 $0.0997 $0.0994 $0.0995 138 944
Oct 29, 2025 $0.0999 $0.100 $0.0997 $0.0998 11 582
Oct 28, 2025 $0.100 $0.100 $0.0998 $0.100 4 823
Oct 27, 2025 $0.100 $0.100 $0.0998 $0.100 15 001
Oct 24, 2025 $0.100 $0.100 $0.0998 $0.0998 112 754
Oct 23, 2025 $0.0999 $0.100 $0.0997 $0.100 3 471
Oct 22, 2025 $0.0995 $0.100 $0.0994 $0.0999 11 644
Oct 21, 2025 $0.0995 $0.0996 $0.0993 $0.0994 13 737
Oct 20, 2025 $0.0997 $0.0997 $0.0994 $0.0996 139 821
Oct 19, 2025 $0.0996 $0.0998 $0.0993 $0.0995 17 279
Oct 17, 2025 $0.0993 $0.0996 $0.0989 $0.0993 124 838
Oct 16, 2025 $0.0993 $0.0994 $0.0993 $0.0994 10 999
Oct 15, 2025 $0.0992 $0.0993 $0.0990 $0.0990 4

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NOKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE