AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.56 $19.39 Wednesday, 22nd May 2024 NOMD stock ended at $18.60. This is 0.216% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.52% from a day low at $18.37 to a day high of $18.65.
90 days $17.56 $20.05
52 weeks $13.56 $20.05

Historical Nomad Foods Limited prices

Date Open High Low Close Volume
Feb 21, 2017 $10.69 $10.88 $10.64 $10.78 510 230
Feb 17, 2017 $10.63 $10.77 $10.51 $10.62 803 225
Feb 16, 2017 $10.75 $10.77 $10.50 $10.66 608 267
Feb 15, 2017 $10.78 $10.92 $10.59 $10.72 806 179
Feb 14, 2017 $10.54 $10.68 $10.40 $10.61 405 228
Feb 13, 2017 $10.70 $10.71 $10.53 $10.60 385 212
Feb 10, 2017 $10.69 $10.75 $10.52 $10.69 328 975
Feb 09, 2017 $10.44 $10.67 $10.43 $10.63 415 276
Feb 08, 2017 $10.45 $10.52 $10.34 $10.39 564 531
Feb 07, 2017 $10.66 $10.67 $10.45 $10.49 331 119
Feb 06, 2017 $10.58 $10.72 $10.52 $10.62 461 554
Feb 03, 2017 $10.35 $10.60 $10.17 $10.57 448 081
Feb 02, 2017 $10.35 $10.35 $10.17 $10.28 798 632
Feb 01, 2017 $10.30 $10.44 $10.21 $10.34 717 081
Jan 31, 2017 $10.32 $10.32 $10.15 $10.27 394 518
Jan 30, 2017 $10.32 $10.37 $10.09 $10.29 602 923
Jan 27, 2017 $10.35 $10.52 $10.32 $10.33 583 475
Jan 26, 2017 $10.42 $10.61 $10.34 $10.35 1 192 882
Jan 25, 2017 $10.22 $10.50 $10.17 $10.47 1 363 774
Jan 24, 2017 $10.25 $10.26 $10.05 $10.22 1 244 114
Jan 23, 2017 $10.30 $10.35 $10.18 $10.24 308 593
Jan 20, 2017 $10.31 $10.39 $10.26 $10.30 298 263
Jan 19, 2017 $10.28 $10.36 $10.20 $10.28 337 043
Jan 18, 2017 $10.33 $10.45 $10.26 $10.28 362 860
Jan 17, 2017 $10.22 $10.49 $10.13 $10.37 1 012 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOMD stock historical prices to predict future price movements?
Trend Analysis: Examine the NOMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nomad Foods Limited

Nomad Foods Limited Nomad Foods Limited manufactures, markets, and distributes frozen food products in the United Kingdom, Italy, Germany, France, Sweden, Austria, Norway, Spain, and rest of Europe. The company offers fish products, including fish fingers, coated fish, and natural fish; vegetables, such as peas and spinach; and poultry and meat products comprising nuggets, grills, and burgers. It also provides meals products that include ready to cook noodles, pasta... NOMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT