NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $7.75 | $8.20 | $7.52 | $8.02 | 349 600 |
| Mar 17, 2016 | $7.66 | $7.83 | $7.40 | $7.80 | 433 300 |
| Mar 16, 2016 | $7.68 | $7.76 | $7.40 | $7.65 | 982 800 |
| Mar 15, 2016 | $7.89 | $8.00 | $7.60 | $7.76 | 573 200 |
| Mar 14, 2016 | $7.93 | $8.25 | $7.82 | $8.00 | 420 100 |
| Mar 11, 2016 | $8.00 | $8.28 | $7.96 | $7.99 | 130 800 |
| Mar 10, 2016 | $8.00 | $8.18 | $7.79 | $8.00 | 146 800 |
| Mar 09, 2016 | $8.30 | $8.41 | $7.76 | $7.96 | 1 137 500 |
| Mar 08, 2016 | $8.53 | $8.63 | $8.17 | $8.17 | 87 900 |
| Mar 07, 2016 | $8.25 | $8.66 | $8.25 | $8.52 | 387 500 |
| Mar 04, 2016 | $8.31 | $8.41 | $8.20 | $8.28 | 357 200 |
| Mar 03, 2016 | $8.52 | $8.75 | $8.36 | $8.37 | 401 000 |
| Mar 02, 2016 | $8.08 | $8.51 | $8.02 | $8.35 | 115 000 |
| Mar 01, 2016 | $8.00 | $8.39 | $7.95 | $8.11 | 311 800 |
| Feb 29, 2016 | $8.24 | $8.24 | $7.75 | $7.82 | 1 496 500 |
| Feb 26, 2016 | $8.00 | $9.07 | $8.00 | $8.33 | 683 000 |
| Feb 25, 2016 | $7.42 | $8.07 | $7.18 | $7.99 | 686 300 |
| Feb 24, 2016 | $6.43 | $7.29 | $6.43 | $7.18 | 868 500 |
| Feb 23, 2016 | $6.90 | $6.95 | $6.42 | $6.49 | 1 167 900 |
| Feb 22, 2016 | $6.99 | $7.15 | $6.86 | $6.92 | 299 100 |
| Feb 19, 2016 | $6.91 | $7.10 | $6.91 | $6.96 | 200 600 |
| Feb 18, 2016 | $7.38 | $7.38 | $6.79 | $7.07 | 761 000 |
| Feb 17, 2016 | $7.10 | $7.55 | $6.99 | $7.11 | 3 778 300 |
| Feb 16, 2016 | $7.10 | $7.63 | $6.96 | $7.06 | 422 800 |
| Feb 12, 2016 | $6.99 | $7.25 | $6.65 | $7.19 | 1 000 500 |
