NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$19.08
+0.160 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $19.27 | Friday, 10th May 2024 NOMD stock ended at $19.08. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at $18.94 to a day high of $19.26. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $8.33 | $8.57 | $8.30 | $8.33 | 148 086 |
| Apr 22, 2016 | $8.30 | $8.52 | $8.30 | $8.43 | 135 649 |
| Apr 21, 2016 | $8.25 | $8.36 | $8.25 | $8.28 | 99 577 |
| Apr 20, 2016 | $8.36 | $8.44 | $8.25 | $8.35 | 94 858 |
| Apr 19, 2016 | $8.35 | $8.58 | $8.30 | $8.35 | 158 925 |
| Apr 18, 2016 | $8.50 | $8.51 | $8.27 | $8.38 | 87 293 |
| Apr 15, 2016 | $8.30 | $8.63 | $8.25 | $8.46 | 1 086 383 |
| Apr 14, 2016 | $8.59 | $8.66 | $8.40 | $8.50 | 143 618 |
| Apr 13, 2016 | $8.75 | $8.85 | $8.53 | $8.59 | 249 836 |
| Apr 12, 2016 | $8.84 | $9.06 | $8.62 | $8.66 | 258 664 |
| Apr 11, 2016 | $8.76 | $8.97 | $8.74 | $8.89 | 86 693 |
| Apr 08, 2016 | $8.77 | $8.87 | $8.20 | $8.69 | 331 278 |
| Apr 07, 2016 | $9.12 | $9.20 | $8.66 | $8.72 | 335 387 |
| Apr 06, 2016 | $8.81 | $9.23 | $8.81 | $9.10 | 256 445 |
| Apr 05, 2016 | $8.90 | $9.03 | $8.72 | $8.88 | 78 207 |
| Apr 04, 2016 | $8.90 | $9.06 | $8.69 | $9.00 | 171 977 |
| Apr 01, 2016 | $9.11 | $9.13 | $8.86 | $8.97 | 281 410 |
| Mar 31, 2016 | $9.29 | $9.29 | $8.54 | $9.01 | 841 315 |
| Mar 30, 2016 | $9.25 | $9.38 | $8.94 | $9.22 | 169 326 |
| Mar 29, 2016 | $8.76 | $9.41 | $8.74 | $9.25 | 488 800 |
| Mar 28, 2016 | $8.88 | $9.04 | $8.70 | $8.85 | 230 900 |
| Mar 24, 2016 | $8.89 | $9.03 | $8.46 | $8.88 | 286 800 |
| Mar 23, 2016 | $8.63 | $8.94 | $8.57 | $8.93 | 211 400 |
| Mar 22, 2016 | $8.27 | $8.60 | $8.22 | $8.44 | 330 800 |
| Mar 21, 2016 | $7.94 | $8.49 | $7.94 | $8.38 | 256 900 |
