AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.56 $19.39 Wednesday, 22nd May 2024 NOMD stock ended at $18.60. This is 0.216% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.52% from a day low at $18.37 to a day high of $18.65.
90 days $17.56 $20.05
52 weeks $13.56 $20.05

Historical Nomad Foods Limited prices

Date Open High Low Close Volume
Dec 07, 2016 $9.38 $9.48 $9.23 $9.34 1 337 594
Dec 06, 2016 $9.27 $9.41 $9.22 $9.34 1 771 221
Dec 05, 2016 $9.17 $9.32 $9.10 $9.28 2 018 148
Dec 02, 2016 $9.20 $9.32 $9.00 $9.06 10 285 333
Dec 01, 2016 $9.43 $9.55 $9.11 $9.22 2 472 959
Nov 30, 2016 $10.10 $10.12 $9.00 $9.41 5 695 763
Nov 29, 2016 $10.30 $10.84 $9.99 $10.00 4 998 014
Nov 28, 2016 $10.84 $11.05 $10.74 $10.74 1 162 094
Nov 25, 2016 $10.61 $10.89 $10.59 $10.84 411 842
Nov 23, 2016 $10.76 $10.78 $10.46 $10.46 380 974
Nov 22, 2016 $10.66 $10.87 $10.61 $10.71 519 727
Nov 21, 2016 $10.78 $10.96 $10.66 $10.68 515 282
Nov 18, 2016 $11.02 $11.32 $10.67 $10.75 536 073
Nov 17, 2016 $11.20 $11.29 $11.02 $11.03 599 598
Nov 16, 2016 $11.17 $11.33 $11.10 $11.27 318 726
Nov 15, 2016 $10.94 $11.43 $10.94 $11.28 266 513
Nov 14, 2016 $11.33 $11.43 $10.77 $11.05 474 664
Nov 11, 2016 $11.28 $11.48 $11.20 $11.34 467 950
Nov 10, 2016 $11.69 $11.69 $11.28 $11.40 368 076
Nov 09, 2016 $11.66 $11.94 $11.60 $11.73 155 964
Nov 08, 2016 $11.65 $11.96 $11.55 $11.75 292 192
Nov 07, 2016 $11.41 $11.89 $11.41 $11.70 861 300
Nov 04, 2016 $11.48 $11.59 $11.12 $11.27 483 200
Nov 03, 2016 $11.65 $11.77 $11.48 $11.52 386 000
Nov 02, 2016 $11.97 $12.02 $11.64 $11.69 230 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOMD stock historical prices to predict future price movements?
Trend Analysis: Examine the NOMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nomad Foods Limited

Nomad Foods Limited Nomad Foods Limited manufactures, markets, and distributes frozen food products in the United Kingdom, Italy, Germany, France, Sweden, Austria, Norway, Spain, and rest of Europe. The company offers fish products, including fish fingers, coated fish, and natural fish; vegetables, such as peas and spinach; and poultry and meat products comprising nuggets, grills, and burgers. It also provides meals products that include ready to cook noodles, pasta... NOMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT