NYSE:NOMD
Nomad Foods Limited Stock Price (Quote)
$18.69
+0.0500 (+0.268%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.08 | $19.80 | Friday, 26th Apr 2024 NOMD stock ended at $18.69. This is 0.268% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $18.56 to a day high of $18.83. |
| 90 days | $16.95 | $20.05 | |
| 52 weeks | $13.56 | $20.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $18.56 | $18.83 | $18.56 | $18.69 | 249 739 |
| Apr 25, 2024 | $18.82 | $18.99 | $18.60 | $18.64 | 295 359 |
| Apr 24, 2024 | $18.62 | $19.03 | $18.52 | $18.81 | 372 125 |
| Apr 23, 2024 | $18.63 | $18.84 | $18.47 | $18.75 | 416 127 |
| Apr 22, 2024 | $18.65 | $18.67 | $18.48 | $18.59 | 306 634 |
| Apr 19, 2024 | $18.35 | $18.61 | $18.23 | $18.56 | 218 879 |
| Apr 18, 2024 | $18.31 | $18.42 | $18.22 | $18.35 | 219 642 |
| Apr 17, 2024 | $18.37 | $18.42 | $18.08 | $18.23 | 277 044 |
| Apr 16, 2024 | $18.29 | $18.38 | $18.13 | $18.27 | 452 940 |
| Apr 15, 2024 | $18.64 | $18.64 | $18.10 | $18.29 | 339 713 |
| Apr 12, 2024 | $18.68 | $18.74 | $18.14 | $18.38 | 428 677 |
| Apr 11, 2024 | $18.92 | $18.92 | $18.60 | $18.74 | 444 270 |
| Apr 10, 2024 | $18.60 | $18.87 | $18.44 | $18.79 | 433 452 |
| Apr 09, 2024 | $18.99 | $18.99 | $18.72 | $18.78 | 395 746 |
| Apr 08, 2024 | $18.96 | $19.08 | $18.91 | $19.01 | 358 857 |
| Apr 05, 2024 | $18.77 | $19.02 | $18.72 | $18.98 | 309 206 |
| Apr 04, 2024 | $18.97 | $19.03 | $18.64 | $18.85 | 768 250 |
| Apr 03, 2024 | $18.96 | $19.00 | $18.86 | $18.89 | 431 100 |
| Apr 02, 2024 | $19.44 | $19.44 | $18.82 | $19.01 | 906 108 |
| Apr 01, 2024 | $19.71 | $19.80 | $19.42 | $19.61 | 414 021 |
| Mar 28, 2024 | $19.73 | $19.76 | $19.49 | $19.56 | 1 015 416 |
| Mar 27, 2024 | $19.45 | $19.73 | $19.41 | $19.70 | 421 229 |
| Mar 26, 2024 | $19.76 | $19.76 | $19.25 | $19.36 | 729 492 |
| Mar 25, 2024 | $19.65 | $19.87 | $19.62 | $19.69 | 401 171 |
| Mar 22, 2024 | $19.77 | $19.79 | $19.56 | $19.57 | 263 872 |
