Range Low Price High Price Comment
30 days $0.102 $0.340 Wednesday, 3rd Jun 2026 NOTV stock ended at $0.120. This is 53.96% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 60.16% from a day low at $0.102 to a day high of $0.164.
90 days $0.102 $0.485
52 weeks $0.102 $3.31

Historical Inotiv, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.164 $0.164 $0.102 $0.120 21 980 088
Jun 02, 2026 $0.284 $0.290 $0.260 $0.260 1 397 228
Jun 01, 2026 $0.286 $0.314 $0.286 $0.306 1 145 103
May 29, 2026 $0.280 $0.299 $0.274 $0.286 535 959
May 28, 2026 $0.273 $0.300 $0.272 $0.283 1 521 606
May 27, 2026 $0.260 $0.274 $0.260 $0.267 575 672
May 26, 2026 $0.268 $0.280 $0.260 $0.267 318 188
May 22, 2026 $0.274 $0.289 $0.262 $0.270 945 883
May 21, 2026 $0.278 $0.283 $0.260 $0.274 248 190
May 20, 2026 $0.263 $0.285 $0.258 $0.273 521 738
May 19, 2026 $0.250 $0.268 $0.250 $0.261 679 476
May 18, 2026 $0.283 $0.290 $0.253 $0.259 1 547 876
May 15, 2026 $0.293 $0.309 $0.285 $0.291 446 750
May 14, 2026 $0.320 $0.325 $0.280 $0.309 1 134 236
May 13, 2026 $0.259 $0.333 $0.235 $0.314 3 443 563
May 12, 2026 $0.273 $0.283 $0.247 $0.247 1 130 092
May 11, 2026 $0.304 $0.310 $0.290 $0.294 253 839
May 08, 2026 $0.309 $0.310 $0.297 $0.304 317 934
May 07, 2026 $0.310 $0.310 $0.290 $0.294 283 825
May 06, 2026 $0.311 $0.323 $0.299 $0.300 360 585
May 05, 2026 $0.302 $0.319 $0.296 $0.318 491 618
May 04, 2026 $0.326 $0.340 $0.302 $0.302 1 001 204
May 01, 2026 $0.299 $0.320 $0.298 $0.310 469 470
Apr 30, 2026 $0.310 $0.310 $0.290 $0.290 253 967
Apr 29, 2026 $0.295 $0.310 $0.291 $0.309 455 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOTV stock historical prices to predict future price movements?
Trend Analysis: Examine the NOTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INOTIV, INC.
Inotiv
Inotiv, Inc. provides drug discovery and development services to the pharmaceutical, chemical, and medical device industries; and sells analytical instruments to the pharmaceutical development and contract research industries. It operates through two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, nonclinical safety testing, formulation development, r...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE