NYSE:NPCT

Nuveen Core Plus Impact Fund Fund Price (Quote)

etoro logo Buy NPCT
*Your capital is at risk
$9.91
-0.1000 (-1.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $9.84 $10.63 Wednesday, 3rd Jun 2026 NPCT stock ended at $9.91. This is 1.00% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.88% from a day low at $9.88 to a day high of $10.07.
90 days $9.80 $10.64
52 weeks $9.80 $11.30

Historical Nuveen Core Plus Impact Fund prices

Date Open High Low Close Volume
Jun 03, 2026 $9.90 $10.07 $9.88 $9.91 129 997
Jun 02, 2026 $10.05 $10.13 $9.99 $10.01 100 508
Jun 01, 2026 $10.10 $10.10 $10.00 $10.04 136 286
May 29, 2026 $10.08 $10.15 $10.08 $10.12 100 293
May 28, 2026 $10.05 $10.10 $10.02 $10.08 83 767
May 27, 2026 $10.00 $10.05 $9.99 $10.02 68 746
May 26, 2026 $9.98 $10.04 $9.92 $9.99 130 739
May 22, 2026 $9.96 $10.06 $9.90 $9.94 124 082
May 21, 2026 $9.94 $9.96 $9.88 $9.94 111 900
May 20, 2026 $9.91 $9.96 $9.86 $9.94 237 809
May 19, 2026 $10.03 $10.03 $9.84 $9.88 261 443
May 18, 2026 $10.19 $10.19 $10.02 $10.08 176 836
May 15, 2026 $10.32 $10.32 $10.17 $10.19 107 534
May 14, 2026 $10.50 $10.50 $10.41 $10.43 126 049
May 13, 2026 $10.47 $10.52 $10.41 $10.47 177 637
May 12, 2026 $10.48 $10.52 $10.40 $10.52 103 859
May 11, 2026 $10.57 $10.57 $10.46 $10.48 99 724
May 08, 2026 $10.51 $10.55 $10.49 $10.50 90 697
May 07, 2026 $10.61 $10.63 $10.50 $10.53 110 786
May 06, 2026 $10.57 $10.60 $10.46 $10.58 61 384
May 05, 2026 $10.52 $10.55 $10.42 $10.52 139 486
May 04, 2026 $10.45 $10.51 $10.45 $10.50 67 513
May 01, 2026 $10.61 $10.64 $10.44 $10.56 147 455
Apr 30, 2026 $10.41 $10.58 $10.41 $10.58 128 248
Apr 29, 2026 $10.41 $10.49 $10.34 $10.41 111 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPCT stock historical prices to predict future price movements?
Trend Analysis: Examine the NPCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE