PINK:NPPTF

Neptune Digital Assets Stock Price (Quote)

etoro logo Buy NPPTF
*Your capital is at risk
$0.410
-0.0226 (-5.22%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.275 $0.640 Monday, 13th Jul 2026 NPPTF stock ended at $0.410. This is 5.22% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.02% from a day low at $0.400 to a day high of $0.432.
90 days $0.275 $0.87
52 weeks $0.275 $1.25

Historical Neptune Digital Assets Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.400 $0.432 $0.400 $0.410 11 625
Jul 10, 2026 $0.444 $0.444 $0.421 $0.433 16 850
Jul 09, 2026 $0.435 $0.435 $0.435 $0.435 150
Jul 08, 2026 $0.432 $0.460 $0.414 $0.430 3 337
Jul 07, 2026 $0.450 $0.450 $0.439 $0.439 14 829
Jul 06, 2026 $0.290 $0.490 $0.290 $0.450 9 940
Jul 02, 2026 $0.440 $0.480 $0.414 $0.455 40 799
Jul 01, 2026 $0.421 $0.440 $0.407 $0.435 37 645
Jun 30, 2026 $0.440 $0.440 $0.417 $0.434 4 500
Jun 29, 2026 $0.430 $0.436 $0.420 $0.429 55 794
Jun 26, 2026 $0.450 $0.450 $0.450 $0.450 0
Jun 25, 2026 $0.458 $0.480 $0.430 $0.450 5 642
Jun 24, 2026 $0.490 $0.500 $0.430 $0.430 52 800
Jun 23, 2026 $0.510 $0.513 $0.486 $0.486 55 700
Jun 22, 2026 $0.500 $0.538 $0.500 $0.516 11 810
Jun 18, 2026 $0.550 $0.550 $0.500 $0.510 71 532
Jun 17, 2026 $0.275 $0.640 $0.275 $0.550 54 904
Jun 16, 2026 $0.573 $0.602 $0.566 $0.566 125 548
Jun 15, 2026 $0.585 $0.615 $0.550 $0.589 339 796
Jun 12, 2026 $0.714 $0.714 $0.550 $0.565 371 747
Jun 11, 2026 $0.666 $0.683 $0.630 $0.683 87 942
Jun 10, 2026 $0.662 $0.683 $0.653 $0.653 4 822
Jun 09, 2026 $0.696 $0.702 $0.656 $0.660 17 454
Jun 08, 2026 $0.640 $0.720 $0.636 $0.699 37 298
Jun 05, 2026 $0.700 $0.700 $0.616 $0.638 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPPTF stock historical prices to predict future price movements?
Trend Analysis: Examine the NPPTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPPTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEPTUNE DIGITAL ASSETS CORP.
Neptune Digital Assets
Neptune Digital Assets Corp. builds, owns, and operates digital currency infrastructure assets in Canada. The company stakes and lends various digital currencies. It invests in digital asset ecosystem, including Bitcoin mining, staking cryptocurrencies, decentralized finance, yield farming, and liquidity mining, as well as operates blockchain nodes and other associated blockchain technology projects. The company is headquartered in Vancouver, Can...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE