PINK:NPPTF

Neptune Digital Assets Stock Price (Quote)

etoro logo Buy NPPTF
*Your capital is at risk
$0.712
-0.0280 (-3.78%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.650 $0.82 Wednesday, 3rd Jun 2026 NPPTF stock ended at $0.712. This is 3.78% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.76% from a day low at $0.710 to a day high of $0.744.
90 days $0.528 $0.87
52 weeks $0.394 $1.29

Historical Neptune Digital Assets Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.721 $0.744 $0.710 $0.712 26 140
Jun 02, 2026 $0.722 $0.770 $0.722 $0.740 32 889
Jun 01, 2026 $0.82 $0.82 $0.740 $0.770 25 572
May 29, 2026 $0.770 $0.82 $0.743 $0.770 144 135
May 28, 2026 $0.759 $0.760 $0.710 $0.760 76 137
May 27, 2026 $0.754 $0.768 $0.710 $0.750 53 272
May 26, 2026 $0.770 $0.80 $0.740 $0.748 18 268
May 22, 2026 $0.760 $0.80 $0.760 $0.781 13 410
May 21, 2026 $0.770 $0.82 $0.750 $0.82 42 005
May 20, 2026 $0.778 $0.778 $0.680 $0.752 65 700
May 19, 2026 $0.670 $0.683 $0.650 $0.680 31 033
May 18, 2026 $0.681 $0.730 $0.671 $0.688 69 247
May 15, 2026 $0.651 $0.695 $0.651 $0.689 57 675
May 14, 2026 $0.662 $0.709 $0.662 $0.693 49 719
May 13, 2026 $0.722 $0.722 $0.655 $0.680 29 707
May 12, 2026 $0.700 $0.700 $0.656 $0.688 27 042
May 11, 2026 $0.660 $0.714 $0.660 $0.698 16 750
May 08, 2026 $0.702 $0.702 $0.650 $0.653 33 651
May 07, 2026 $0.735 $0.740 $0.690 $0.702 19 462
May 06, 2026 $0.698 $0.735 $0.696 $0.727 18 377
May 05, 2026 $0.695 $0.744 $0.680 $0.711 30 483
May 04, 2026 $0.731 $0.744 $0.680 $0.736 15 594
May 01, 2026 $0.680 $0.750 $0.680 $0.722 15 985
Apr 30, 2026 $0.670 $0.695 $0.670 $0.695 15 050
Apr 29, 2026 $0.770 $0.770 $0.663 $0.670 45 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPPTF stock historical prices to predict future price movements?
Trend Analysis: Examine the NPPTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPPTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEPTUNE DIGITAL ASSETS CORP.
Neptune Digital Assets
Neptune Digital Assets Corp. builds, owns, and operates digital currency infrastructure assets in Canada. The company stakes and lends various digital currencies. It invests in digital asset ecosystem, including Bitcoin mining, staking cryptocurrencies, decentralized finance, yield farming, and liquidity mining, as well as operates blockchain nodes and other associated blockchain technology projects. The company is headquartered in Vancouver, Can...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE