Range Low Price High Price Comment
30 days $17.89 $19.69 Tuesday, 2nd Jun 2026 NRDBY stock ended at $18.93. This is 0.525% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 0.424% from a day low at $18.85 to a day high of $18.93.
90 days $16.35 $19.69
52 weeks $13.90 $20.61

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Jun 02, 2026 $18.91 $18.93 $18.85 $18.93 6 366
Jun 01, 2026 $18.80 $19.08 $18.80 $19.03 5 252
May 29, 2026 $19.30 $19.39 $19.13 $19.13 31 066
May 28, 2026 $18.73 $19.69 $18.73 $19.22 33 288
May 27, 2026 $19.36 $19.37 $19.20 $19.24 14 741
May 26, 2026 $19.25 $19.52 $19.20 $19.36 10 175
May 22, 2026 $19.37 $19.37 $19.00 $19.03 177 550
May 21, 2026 $18.70 $19.25 $18.70 $19.04 9 360
May 20, 2026 $18.39 $19.01 $18.39 $18.94 26 256
May 19, 2026 $18.26 $18.72 $18.26 $18.33 25 222
May 18, 2026 $18.25 $18.55 $18.22 $18.49 19 492
May 15, 2026 $17.94 $18.06 $17.89 $17.97 20 708
May 14, 2026 $18.23 $18.23 $18.23 $18.23 2 746
May 13, 2026 $17.99 $18.29 $17.99 $18.24 11 212
May 12, 2026 $18.21 $18.34 $18.18 $18.34 12 492
May 11, 2026 $18.39 $18.63 $18.27 $18.27 15 970
May 08, 2026 $18.40 $18.52 $18.28 $18.52 13 217
May 07, 2026 $18.59 $18.59 $18.20 $18.22 72 224
May 06, 2026 $18.81 $18.84 $18.64 $18.80 28 996
May 05, 2026 $18.43 $18.52 $18.34 $18.49 15 897
May 04, 2026 $18.56 $18.59 $18.17 $18.30 27 427
May 01, 2026 $18.40 $19.34 $18.40 $18.86 24 830
Apr 30, 2026 $18.55 $18.91 $18.55 $18.80 12 028
Apr 29, 2026 $18.52 $18.62 $18.35 $18.41 4 748
Apr 28, 2026 $18.50 $18.60 $18.45 $18.58 34 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRDBY stock historical prices to predict future price movements?
Trend Analysis: Examine the NRDBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRDBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORDEA BANK ABP
Nordea Bank Abp
Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE