NYSE:NRGV

Energy Vault Holdings Stock Price (Quote)

etoro logo Buy NRGV
*Your capital is at risk
$5.86
+0.510 (+9.53%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $3.76 $6.40 Tuesday, 2nd Jun 2026 NRGV stock ended at $5.86. This is 9.53% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 10.86% from a day low at $5.30 to a day high of $5.88.
90 days $2.89 $6.40
52 weeks $0.654 $6.40

Historical Energy Vault Holdings, Inc. prices

Date Open High Low Close Volume
Jun 02, 2026 $5.45 $5.88 $5.30 $5.86 4 942 114
Jun 01, 2026 $4.90 $5.57 $4.86 $5.35 5 529 673
May 29, 2026 $5.03 $5.07 $4.74 $5.05 3 629 852
May 28, 2026 $5.29 $5.44 $5.11 $5.13 3 051 433
May 27, 2026 $5.30 $5.64 $5.15 $5.36 4 156 005
May 26, 2026 $5.27 $5.44 $5.07 $5.25 4 636 026
May 22, 2026 $5.10 $5.32 $5.05 $5.13 3 283 568
May 21, 2026 $4.75 $5.21 $4.70 $5.03 3 795 242
May 20, 2026 $4.96 $5.09 $4.69 $4.79 3 725 587
May 19, 2026 $4.91 $4.95 $4.43 $4.84 5 653 364
May 18, 2026 $5.84 $5.84 $5.01 $5.08 5 265 269
May 15, 2026 $5.77 $6.15 $5.60 $5.93 7 253 158
May 14, 2026 $5.99 $6.40 $5.69 $6.14 9 044 093
May 13, 2026 $5.52 $5.94 $5.25 $5.94 6 918 626
May 12, 2026 $4.96 $5.34 $4.74 $5.32 4 330 107
May 11, 2026 $4.49 $5.29 $4.47 $5.04 9 035 030
May 08, 2026 $4.20 $4.59 $4.18 $4.53 4 494 399
May 07, 2026 $4.21 $4.25 $3.94 $4.15 3 702 931
May 06, 2026 $3.97 $4.37 $3.76 $4.21 8 042 166
May 05, 2026 $4.76 $5.19 $4.60 $5.03 7 541 764
May 04, 2026 $4.39 $4.47 $4.20 $4.44 2 104 984
May 01, 2026 $4.60 $4.68 $4.33 $4.38 2 447 578
Apr 30, 2026 $4.16 $4.62 $4.09 $4.61 3 568 431
Apr 29, 2026 $4.27 $4.29 $4.10 $4.12 1 855 282
Apr 28, 2026 $4.29 $4.41 $4.08 $4.20 4 090 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRGV stock historical prices to predict future price movements?
Trend Analysis: Examine the NRGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENERGY VAULT HOLDINGS, INC.
Energy Vault Holdings
Energy Vault Holdings, Inc. develops and sells energy storage solutions. The company offers gravity-based storage systems, including EVx Platform, a scalable, modular product line starting from 40-megawatt hour to multi-gigawatt hours to address grid resiliency needs in shorter durations; Energy Vault Resiliency Center, a scalable, gigawatt hour scale product line designed to address grid resiliency needs to manage energy disruptive climate event...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE