NASDAQ:NRIM
Northrim BanCorp Inc Stock Price (Quote)
$50.33
+0.98 (+1.99%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NRIM stock ended at $50.33. This is 1.99% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.06% from a day low at $49.86 to a day high of $50.39. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $50.03 | $50.39 | $49.86 | $50.33 | 5 863 |
| May 03, 2024 | $50.03 | $50.22 | $49.35 | $49.35 | 7 962 |
| May 02, 2024 | $49.53 | $50.80 | $49.28 | $49.89 | 12 200 |
| May 01, 2024 | $49.29 | $49.36 | $47.73 | $49.33 | 7 754 |
| Apr 30, 2024 | $47.80 | $49.09 | $46.60 | $47.80 | 14 766 |
| Apr 29, 2024 | $49.47 | $49.47 | $47.80 | $47.80 | 5 902 |
| Apr 26, 2024 | $48.07 | $49.30 | $48.07 | $49.02 | 6 688 |
| Apr 25, 2024 | $47.25 | $48.11 | $46.51 | $47.97 | 11 520 |
| Apr 24, 2024 | $45.53 | $47.28 | $45.53 | $46.97 | 9 197 |
| Apr 23, 2024 | $45.23 | $46.18 | $45.10 | $46.18 | 13 712 |
| Apr 22, 2024 | $46.56 | $46.56 | $45.01 | $45.01 | 10 041 |
| Apr 19, 2024 | $44.87 | $46.39 | $44.68 | $46.39 | 15 654 |
| Apr 18, 2024 | $44.80 | $45.26 | $44.70 | $45.07 | 17 283 |
| Apr 17, 2024 | $45.03 | $45.45 | $44.31 | $45.00 | 5 440 |
| Apr 16, 2024 | $45.42 | $45.74 | $45.09 | $45.09 | 3 770 |
| Apr 15, 2024 | $45.76 | $46.23 | $44.18 | $45.91 | 42 698 |
| Apr 12, 2024 | $47.52 | $47.52 | $44.53 | $45.30 | 8 057 |
| Apr 11, 2024 | $45.14 | $45.97 | $45.14 | $45.97 | 5 580 |
| Apr 10, 2024 | $47.50 | $49.55 | $43.92 | $45.94 | 13 693 |
| Apr 09, 2024 | $48.45 | $48.54 | $48.04 | $48.04 | 3 891 |
| Apr 08, 2024 | $49.50 | $50.80 | $48.26 | $48.26 | 6 945 |
| Apr 05, 2024 | $48.05 | $49.70 | $48.05 | $49.09 | 6 566 |
| Apr 04, 2024 | $48.60 | $50.29 | $48.60 | $48.65 | 5 208 |
| Apr 03, 2024 | $48.48 | $48.98 | $48.40 | $48.40 | 4 143 |
| Apr 02, 2024 | $48.25 | $50.05 | $47.50 | $47.64 | 7 019 |
