OTCMKTS:NRPI
NRP Stone Inc. Stock Price (Quote)
$0.0260
-0.0050 (-16.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0221 | $0.0550 | Thursday, 9th May 2024 NRPI stock ended at $0.0260. This is 16.13% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 23.08% from a day low at $0.0260 to a day high of $0.0320. |
| 90 days | $0.0176 | $0.0550 | |
| 52 weeks | $0.0070 | $0.0637 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.0310 | $0.0320 | $0.0260 | $0.0260 | 64 450 |
| May 08, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 3 000 |
| May 07, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | 0 |
| May 06, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | 0 |
| May 03, 2024 | $0.0350 | $0.0490 | $0.0350 | $0.0490 | 28 900 |
| May 02, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 0 |
| May 01, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 2 000 |
| Apr 30, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 0 |
| Apr 29, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 25 000 |
| Apr 26, 2024 | $0.0386 | $0.0400 | $0.0386 | $0.0400 | 11 000 |
| Apr 25, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | 55 000 |
| Apr 24, 2024 | $0.0405 | $0.0405 | $0.0382 | $0.0400 | 87 000 |
| Apr 23, 2024 | $0.0405 | $0.0455 | $0.0401 | $0.0401 | 54 000 |
| Apr 22, 2024 | $0.0374 | $0.0550 | $0.0344 | $0.0420 | 895 904 |
| Apr 19, 2024 | $0.0329 | $0.0374 | $0.0329 | $0.0374 | 253 850 |
| Apr 18, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 0 |
| Apr 17, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 0 |
| Apr 16, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 0 |
| Apr 15, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 0 |
| Apr 12, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 0 |
| Apr 11, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 0 |
| Apr 10, 2024 | $0.0320 | $0.0388 | $0.0320 | $0.0360 | 51 000 |
| Apr 09, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 0 |
| Apr 08, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 0 |
| Apr 05, 2024 | $0.0270 | $0.0270 | $0.0221 | $0.0221 | 400 |
