14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.80 $38.19 Friday, 17th May 2024 NSA stock ended at $38.09. This is 0.661% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $37.72 to a day high of $38.19.
90 days $34.50 $40.24
52 weeks $27.86 $42.54

Historical National Storage Affiliates Trust prices

Date Open High Low Close Volume
May 02, 2016 $19.64 $20.24 $19.53 $20.21 138 521
Apr 29, 2016 $19.72 $20.21 $19.49 $19.52 194 874
Apr 28, 2016 $19.96 $20.18 $19.79 $19.81 165 336
Apr 27, 2016 $20.37 $20.49 $20.09 $20.15 206 854
Apr 26, 2016 $20.42 $20.61 $20.22 $20.37 180 094
Apr 25, 2016 $20.19 $20.47 $20.06 $20.34 158 868
Apr 22, 2016 $20.30 $20.35 $20.01 $20.19 151 510
Apr 21, 2016 $20.24 $20.54 $19.90 $20.24 183 812
Apr 20, 2016 $20.79 $20.88 $20.18 $20.23 252 187
Apr 19, 2016 $20.71 $21.06 $20.59 $20.91 262 032
Apr 18, 2016 $20.49 $20.75 $20.47 $20.59 162 482
Apr 15, 2016 $20.25 $20.60 $20.16 $20.44 93 385
Apr 14, 2016 $20.46 $20.46 $20.16 $20.35 96 698
Apr 13, 2016 $20.48 $20.60 $20.15 $20.52 165 956
Apr 12, 2016 $20.41 $20.77 $20.32 $20.41 132 781
Apr 11, 2016 $20.54 $20.76 $20.37 $20.44 218 480
Apr 08, 2016 $19.96 $20.67 $19.90 $20.37 159 978
Apr 07, 2016 $19.92 $19.95 $19.11 $19.85 270 062
Apr 06, 2016 $19.99 $20.24 $19.89 $20.12 197 931
Apr 05, 2016 $20.35 $20.64 $19.98 $20.08 443 147
Apr 04, 2016 $21.00 $21.33 $21.00 $21.07 258 589
Apr 01, 2016 $21.05 $21.13 $20.65 $21.02 245 907
Mar 31, 2016 $21.50 $21.70 $21.14 $21.20 311 118
Mar 30, 2016 $20.88 $21.62 $20.86 $21.57 287 930
Mar 29, 2016 $19.76 $20.76 $19.76 $20.69 290 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSA stock historical prices to predict future price movements?
Trend Analysis: Examine the NSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Storage Affiliates Trust

National Storage Affiliates Trust National Storage Affiliates Trust is a Maryland real estate investment trust focused on the ownership, operation and acquisition of self storage properties located within the top 100 metropolitan statistical areas throughout the United States. As of September 30, 2020, the Company held ownership interests in and operated 788 self storage properties located in 35 states and Puerto Rico with approximately 49.5 million rentable square feet. NSA is o... NSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT