NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$38.09
+0.250 (+0.661%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.80 | $38.19 | Friday, 17th May 2024 NSA stock ended at $38.09. This is 0.661% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $37.72 to a day high of $38.19. |
90 days | $34.50 | $40.24 | |
52 weeks | $27.86 | $42.54 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $38.00 | $38.19 | $37.72 | $38.09 | 296 796 |
May 16, 2024 | $37.69 | $37.96 | $37.52 | $37.84 | 467 512 |
May 15, 2024 | $37.95 | $37.95 | $37.55 | $37.71 | 399 966 |
May 14, 2024 | $37.18 | $37.49 | $37.10 | $37.18 | 445 337 |
May 13, 2024 | $37.02 | $37.33 | $36.61 | $36.81 | 354 055 |
May 10, 2024 | $36.90 | $36.90 | $36.53 | $36.76 | 450 619 |
May 09, 2024 | $36.40 | $36.90 | $36.20 | $36.86 | 347 414 |
May 08, 2024 | $36.31 | $36.36 | $36.03 | $36.15 | 441 054 |
May 07, 2024 | $36.80 | $36.91 | $36.54 | $36.64 | 729 448 |
May 06, 2024 | $36.39 | $36.56 | $36.00 | $36.46 | 493 928 |
May 03, 2024 | $36.47 | $36.88 | $35.77 | $36.07 | 610 395 |
May 02, 2024 | $36.04 | $36.63 | $35.57 | $35.71 | 1 119 520 |
May 01, 2024 | $35.18 | $36.16 | $35.01 | $35.53 | 828 664 |
Apr 30, 2024 | $35.14 | $35.54 | $34.93 | $35.04 | 679 911 |
Apr 29, 2024 | $35.34 | $35.75 | $35.17 | $35.53 | 392 056 |
Apr 26, 2024 | $35.20 | $35.61 | $34.80 | $34.92 | 515 139 |
Apr 25, 2024 | $35.32 | $35.66 | $34.93 | $35.17 | 394 546 |
Apr 24, 2024 | $35.30 | $35.84 | $34.87 | $35.78 | 589 025 |
Apr 23, 2024 | $35.45 | $35.91 | $35.38 | $35.55 | 527 618 |
Apr 22, 2024 | $35.64 | $35.64 | $35.23 | $35.44 | 356 709 |
Apr 19, 2024 | $35.43 | $35.51 | $35.13 | $35.50 | 414 597 |
Apr 18, 2024 | $36.05 | $36.05 | $35.01 | $35.26 | 867 312 |
Apr 17, 2024 | $35.87 | $36.41 | $35.71 | $35.83 | 791 871 |
Apr 16, 2024 | $36.00 | $36.18 | $35.59 | $35.74 | 652 050 |
Apr 15, 2024 | $37.19 | $37.27 | $36.11 | $36.27 | 650 309 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NSA stock historical prices to predict future price movements?
Trend Analysis: Examine the NSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.