NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $17.22 | $17.34 | $16.79 | $16.69 | 183 800 |
| Feb 03, 2016 | $17.38 | $17.48 | $17.05 | $17.05 | 118 300 |
| Feb 02, 2016 | $17.37 | $17.46 | $17.15 | $17.09 | 100 000 |
| Feb 01, 2016 | $17.28 | $17.57 | $17.18 | $17.25 | 263 800 |
| Jan 29, 2016 | $16.72 | $17.42 | $16.72 | $17.21 | 181 000 |
| Jan 28, 2016 | $17.09 | $17.15 | $16.61 | $16.52 | 137 500 |
| Jan 27, 2016 | $17.33 | $17.49 | $16.91 | $16.85 | 231 000 |
| Jan 26, 2016 | $16.81 | $17.25 | $16.61 | $17.02 | 298 800 |
| Jan 25, 2016 | $16.73 | $16.80 | $16.46 | $16.59 | 238 200 |
| Jan 22, 2016 | $16.46 | $16.83 | $16.46 | $16.57 | 202 000 |
| Jan 21, 2016 | $16.47 | $16.71 | $16.13 | $16.15 | 160 600 |
| Jan 20, 2016 | $16.57 | $16.72 | $15.95 | $16.30 | 196 500 |
| Jan 19, 2016 | $16.85 | $16.97 | $16.52 | $16.54 | 206 100 |
| Jan 15, 2016 | $16.56 | $16.78 | $16.37 | $16.45 | 369 500 |
| Jan 14, 2016 | $17.04 | $17.11 | $16.78 | $16.73 | 237 400 |
| Jan 13, 2016 | $17.23 | $17.66 | $16.88 | $16.85 | 213 100 |
| Jan 12, 2016 | $17.12 | $17.24 | $16.98 | $17.05 | 244 000 |
| Jan 11, 2016 | $16.93 | $17.08 | $16.88 | $16.87 | 185 400 |
| Jan 08, 2016 | $17.42 | $17.60 | $16.82 | $16.68 | 260 000 |
| Jan 07, 2016 | $17.46 | $17.66 | $17.00 | $17.17 | 544 500 |
| Jan 06, 2016 | $17.07 | $17.94 | $17.05 | $17.35 | 404 800 |
| Jan 05, 2016 | $16.77 | $17.17 | $16.73 | $16.92 | 334 400 |
