NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $19.23 | $19.91 | $19.19 | $19.86 | 343 500 |
| Mar 10, 2016 | $19.28 | $19.62 | $18.96 | $18.96 | 225 600 |
| Mar 09, 2016 | $18.60 | $19.35 | $18.53 | $18.97 | 242 300 |
| Mar 08, 2016 | $19.39 | $19.49 | $18.62 | $18.45 | 221 500 |
| Mar 07, 2016 | $19.41 | $19.70 | $19.22 | $19.20 | 369 600 |
| Mar 04, 2016 | $19.00 | $19.52 | $18.81 | $19.21 | 379 400 |
| Mar 03, 2016 | $18.42 | $19.93 | $18.42 | $18.76 | 439 400 |
| Mar 02, 2016 | $18.12 | $18.53 | $18.09 | $18.22 | 269 200 |
| Mar 01, 2016 | $18.15 | $18.18 | $17.92 | $17.81 | 170 500 |
| Feb 29, 2016 | $18.17 | $18.41 | $18.05 | $17.90 | 232 300 |
| Feb 26, 2016 | $18.12 | $18.54 | $18.05 | $17.98 | 229 400 |
| Feb 25, 2016 | $17.43 | $18.48 | $17.39 | $17.86 | 452 000 |
| Feb 24, 2016 | $17.10 | $17.43 | $17.10 | $17.14 | 143 500 |
| Feb 23, 2016 | $17.13 | $17.39 | $17.12 | $17.00 | 135 100 |
| Feb 22, 2016 | $17.07 | $17.43 | $17.07 | $17.06 | 193 700 |
| Feb 19, 2016 | $16.84 | $17.11 | $16.84 | $16.81 | 153 300 |
| Feb 18, 2016 | $17.33 | $17.33 | $16.78 | $16.67 | 208 600 |
| Feb 17, 2016 | $16.73 | $17.50 | $16.63 | $17.09 | 262 600 |
| Feb 16, 2016 | $17.02 | $17.02 | $16.57 | $16.46 | 267 500 |
| Feb 12, 2016 | $16.32 | $16.77 | $16.13 | $16.51 | 150 000 |
| Feb 11, 2016 | $16.04 | $16.25 | $15.89 | $16.01 | 130 800 |
| Feb 10, 2016 | $16.19 | $16.71 | $16.12 | $16.11 | 128 900 |
| Feb 09, 2016 | $16.07 | $16.40 | $15.98 | $15.95 | 171 600 |
| Feb 08, 2016 | $16.44 | $16.44 | $15.67 | $16.16 | 238 800 |
| Feb 05, 2016 | $16.74 | $16.90 | $16.51 | $16.41 | 170 300 |
