NYSE:NTC
Delisted
Nuveen Connecticut Premium Income Fund Price (Quote)
$12.04
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.04 | $12.04 | Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $12.04 | $12.04 | |
| 52 weeks | $12.03 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $12.99 | $13.04 | $12.93 | $13.03 | 52 668 |
| May 23, 2019 | $12.60 | $12.99 | $12.60 | $12.99 | 174 806 |
| May 22, 2019 | $12.58 | $12.64 | $12.56 | $12.58 | 14 892 |
| May 21, 2019 | $12.58 | $12.61 | $12.58 | $12.60 | 30 303 |
| May 20, 2019 | $12.55 | $12.59 | $12.55 | $12.58 | 28 696 |
| May 17, 2019 | $12.58 | $12.58 | $12.54 | $12.57 | 14 559 |
| May 16, 2019 | $12.58 | $12.59 | $12.53 | $12.56 | 130 601 |
| May 15, 2019 | $12.45 | $12.58 | $12.45 | $12.58 | 115 863 |
| May 14, 2019 | $12.40 | $12.47 | $12.40 | $12.46 | 56 075 |
| May 13, 2019 | $12.46 | $12.49 | $12.44 | $12.48 | 19 689 |
| May 10, 2019 | $12.46 | $12.46 | $12.43 | $12.45 | 7 813 |
| May 09, 2019 | $12.52 | $12.52 | $12.45 | $12.45 | 86 163 |
| May 08, 2019 | $12.46 | $12.46 | $12.45 | $12.46 | 21 783 |
| May 07, 2019 | $12.50 | $12.50 | $12.46 | $12.49 | 42 288 |
| May 06, 2019 | $12.42 | $12.52 | $12.37 | $12.52 | 48 241 |
| May 03, 2019 | $12.37 | $12.41 | $12.37 | $12.39 | 3 527 |
| May 02, 2019 | $12.40 | $12.41 | $12.35 | $12.37 | 13 191 |
| May 01, 2019 | $12.36 | $12.40 | $12.34 | $12.39 | 19 347 |
| Apr 30, 2019 | $12.30 | $12.34 | $12.29 | $12.34 | 12 416 |
| Apr 29, 2019 | $12.31 | $12.33 | $12.29 | $12.33 | 12 066 |
| Apr 26, 2019 | $12.29 | $12.29 | $12.25 | $12.25 | 19 373 |
| Apr 25, 2019 | $12.27 | $12.27 | $12.20 | $12.23 | 24 773 |
| Apr 24, 2019 | $12.22 | $12.24 | $12.20 | $12.22 | 19 115 |
| Apr 23, 2019 | $12.23 | $12.23 | $12.18 | $12.22 | 48 504 |
| Apr 22, 2019 | $12.20 | $12.21 | $12.19 | $12.19 | 60 325 |
