NYSE:NTC
Delisted
Nuveen Connecticut Premium Income Fund Price (Quote)
$12.04
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.04 | $12.04 | Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $12.04 | $12.04 | |
| 52 weeks | $12.03 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $12.97 | $12.97 | $12.90 | $12.91 | 63 942 |
| Jun 28, 2019 | $12.99 | $13.01 | $12.96 | $12.97 | 80 262 |
| Jun 27, 2019 | $13.00 | $13.03 | $12.98 | $13.00 | 94 394 |
| Jun 26, 2019 | $12.99 | $13.02 | $12.97 | $12.99 | 112 787 |
| Jun 25, 2019 | $13.04 | $13.04 | $13.00 | $13.00 | 87 365 |
| Jun 24, 2019 | $13.09 | $13.09 | $13.04 | $13.04 | 24 560 |
| Jun 21, 2019 | $13.09 | $13.09 | $13.06 | $13.06 | 7 320 |
| Jun 20, 2019 | $13.10 | $13.10 | $13.08 | $13.09 | 18 099 |
| Jun 19, 2019 | $13.11 | $13.15 | $13.07 | $13.09 | 28 775 |
| Jun 18, 2019 | $13.15 | $13.18 | $13.10 | $13.13 | 32 279 |
| Jun 17, 2019 | $13.12 | $13.20 | $13.10 | $13.16 | 51 363 |
| Jun 14, 2019 | $13.11 | $13.11 | $13.10 | $13.11 | 5 110 |
| Jun 13, 2019 | $13.08 | $13.14 | $13.07 | $13.12 | 13 618 |
| Jun 12, 2019 | $13.15 | $13.17 | $13.13 | $13.17 | 53 576 |
| Jun 11, 2019 | $13.13 | $13.13 | $13.12 | $13.13 | 2 766 |
| Jun 10, 2019 | $13.11 | $13.16 | $13.10 | $13.13 | 14 075 |
| Jun 07, 2019 | $13.13 | $13.16 | $13.12 | $13.12 | 9 660 |
| Jun 06, 2019 | $13.11 | $13.15 | $13.10 | $13.10 | 5 794 |
| Jun 05, 2019 | $13.12 | $13.12 | $13.00 | $13.10 | 116 414 |
| Jun 04, 2019 | $13.18 | $13.18 | $13.08 | $13.09 | 208 556 |
| Jun 03, 2019 | $13.12 | $13.17 | $13.12 | $13.17 | 24 044 |
| May 31, 2019 | $13.11 | $13.14 | $13.11 | $13.13 | 24 259 |
| May 30, 2019 | $13.09 | $13.10 | $13.05 | $13.10 | 33 176 |
| May 29, 2019 | $13.05 | $13.09 | $13.05 | $13.07 | 102 407 |
| May 28, 2019 | $13.03 | $13.05 | $13.01 | $13.04 | 243 246 |
