NYSE:NTC
Delisted
Nuveen Connecticut Premium Income Fund Price (Quote)
$12.04
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.04 | $12.04 | Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $12.04 | $12.04 | |
| 52 weeks | $12.03 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $13.56 | $13.59 | $13.56 | $13.57 | 20 868 |
| Oct 15, 2019 | $13.56 | $13.58 | $13.55 | $13.56 | 17 639 |
| Oct 14, 2019 | $13.55 | $13.57 | $13.52 | $13.55 | 15 163 |
| Oct 11, 2019 | $13.57 | $13.57 | $13.52 | $13.53 | 22 399 |
| Oct 10, 2019 | $13.62 | $13.62 | $13.59 | $13.61 | 12 781 |
| Oct 09, 2019 | $13.64 | $13.64 | $13.62 | $13.63 | 3 959 |
| Oct 08, 2019 | $13.63 | $13.64 | $13.62 | $13.62 | 6 580 |
| Oct 07, 2019 | $13.58 | $13.61 | $13.58 | $13.59 | 16 900 |
| Oct 04, 2019 | $13.58 | $13.58 | $13.56 | $13.58 | 8 035 |
| Oct 03, 2019 | $13.50 | $13.59 | $13.49 | $13.59 | 80 229 |
| Oct 02, 2019 | $13.46 | $13.52 | $13.46 | $13.50 | 19 279 |
| Oct 01, 2019 | $13.40 | $13.46 | $13.40 | $13.44 | 21 322 |
| Sep 30, 2019 | $13.38 | $13.43 | $13.38 | $13.42 | 21 612 |
| Sep 27, 2019 | $13.39 | $13.52 | $13.39 | $13.39 | 7 037 |
| Sep 26, 2019 | $13.40 | $13.42 | $13.37 | $13.39 | 13 182 |
| Sep 25, 2019 | $13.35 | $13.39 | $13.35 | $13.39 | 14 684 |
| Sep 24, 2019 | $13.33 | $13.36 | $13.32 | $13.34 | 21 611 |
| Sep 23, 2019 | $13.29 | $13.33 | $13.29 | $13.31 | 9 731 |
| Sep 20, 2019 | $13.21 | $13.25 | $13.21 | $13.25 | 16 968 |
| Sep 19, 2019 | $13.21 | $13.26 | $13.21 | $13.22 | 35 836 |
| Sep 18, 2019 | $13.16 | $13.21 | $13.12 | $13.18 | 73 638 |
| Sep 17, 2019 | $13.22 | $13.22 | $13.10 | $13.13 | 88 346 |
| Sep 16, 2019 | $13.29 | $13.30 | $13.17 | $13.19 | 60 422 |
| Sep 13, 2019 | $13.34 | $13.34 | $13.22 | $13.26 | 48 770 |
| Sep 12, 2019 | $13.45 | $13.45 | $13.31 | $13.37 | 55 103 |
