NYSE:NTC
Delisted
Nuveen Connecticut Premium Income Fund Price (Quote)
$12.04
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.04 | $12.04 | Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $12.04 | $12.04 | |
| 52 weeks | $12.03 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Nov 19, 2019 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Nov 18, 2019 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Nov 15, 2019 | $12.08 | $12.08 | $12.03 | $12.04 | 123 939 |
| Nov 14, 2019 | $12.07 | $12.13 | $12.07 | $12.09 | 525 488 |
| Nov 13, 2019 | $12.16 | $12.20 | $12.08 | $12.11 | 229 446 |
| Nov 12, 2019 | $12.18 | $12.20 | $12.10 | $12.15 | 132 119 |
| Nov 11, 2019 | $12.28 | $12.35 | $12.17 | $12.22 | 144 847 |
| Nov 08, 2019 | $12.20 | $12.21 | $12.16 | $12.18 | 102 627 |
| Nov 07, 2019 | $12.25 | $12.25 | $12.11 | $12.15 | 155 825 |
| Nov 06, 2019 | $12.24 | $12.24 | $12.22 | $12.24 | 5 882 |
| Nov 05, 2019 | $13.60 | $13.64 | $13.60 | $13.63 | 7 610 |
| Nov 04, 2019 | $13.65 | $13.65 | $13.61 | $13.66 | 4 300 |
| Nov 01, 2019 | $13.75 | $13.75 | $13.62 | $13.62 | 107 470 |
| Oct 31, 2019 | $13.59 | $13.67 | $13.59 | $13.67 | 129 588 |
| Oct 30, 2019 | $13.53 | $13.57 | $13.49 | $13.56 | 208 141 |
| Oct 29, 2019 | $13.56 | $13.56 | $13.47 | $13.52 | 208 216 |
| Oct 28, 2019 | $13.59 | $13.60 | $13.52 | $13.53 | 43 816 |
| Oct 25, 2019 | $13.52 | $13.59 | $13.52 | $13.59 | 25 022 |
| Oct 24, 2019 | $13.56 | $13.58 | $13.56 | $13.57 | 11 458 |
| Oct 23, 2019 | $13.56 | $13.56 | $13.56 | $13.56 | 8 222 |
| Oct 22, 2019 | $13.53 | $13.56 | $13.51 | $13.56 | 15 326 |
| Oct 21, 2019 | $13.51 | $13.51 | $13.47 | $13.49 | 4 827 |
| Oct 18, 2019 | $13.53 | $13.53 | $13.53 | $13.53 | 525 |
| Oct 17, 2019 | $13.55 | $13.56 | $13.52 | $13.56 | 13 311 |
