NYSE:NTC
Delisted
Nuveen Connecticut Premium Income Fund Price (Quote)
$12.04
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.04 | $12.04 | Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $12.04 | $12.04 | |
| 52 weeks | $12.03 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $13.50 | $13.50 | $13.46 | $13.47 | 9 164 |
| Sep 10, 2019 | $13.51 | $13.51 | $13.51 | $13.51 | 733 |
| Sep 09, 2019 | $13.55 | $13.55 | $13.47 | $13.50 | 37 625 |
| Sep 06, 2019 | $13.54 | $13.59 | $13.54 | $13.58 | 17 854 |
| Sep 05, 2019 | $13.59 | $13.59 | $13.53 | $13.53 | 74 372 |
| Sep 04, 2019 | $13.55 | $13.62 | $13.54 | $13.61 | 36 274 |
| Sep 03, 2019 | $13.53 | $13.60 | $13.53 | $13.60 | 22 099 |
| Aug 30, 2019 | $13.55 | $13.57 | $13.55 | $13.57 | 4 485 |
| Aug 29, 2019 | $13.55 | $13.59 | $13.52 | $13.57 | 11 882 |
| Aug 28, 2019 | $13.53 | $13.55 | $13.51 | $13.54 | 32 211 |
| Aug 27, 2019 | $13.52 | $13.57 | $13.52 | $13.52 | 23 121 |
| Aug 26, 2019 | $13.50 | $13.53 | $13.50 | $13.52 | 25 267 |
| Aug 23, 2019 | $13.51 | $13.51 | $13.49 | $13.50 | 15 282 |
| Aug 22, 2019 | $13.50 | $13.50 | $13.48 | $13.50 | 17 052 |
| Aug 21, 2019 | $13.48 | $13.52 | $13.47 | $13.48 | 16 642 |
| Aug 20, 2019 | $13.45 | $13.53 | $13.45 | $13.52 | 22 858 |
| Aug 19, 2019 | $13.43 | $13.48 | $13.40 | $13.46 | 72 238 |
| Aug 16, 2019 | $13.48 | $13.50 | $13.44 | $13.47 | 57 375 |
| Aug 15, 2019 | $13.51 | $13.52 | $13.50 | $13.51 | 31 326 |
| Aug 14, 2019 | $13.56 | $13.56 | $13.49 | $13.51 | 27 680 |
| Aug 13, 2019 | $13.53 | $13.58 | $13.52 | $13.52 | 35 367 |
| Aug 12, 2019 | $13.54 | $13.57 | $13.52 | $13.53 | 21 099 |
| Aug 09, 2019 | $13.49 | $13.55 | $13.49 | $13.54 | 10 274 |
| Aug 08, 2019 | $13.54 | $13.54 | $13.53 | $13.53 | 15 412 |
| Aug 07, 2019 | $13.53 | $13.58 | $13.51 | $13.52 | 26 131 |
