NYSE:NTC
Delisted
Nuveen Connecticut Premium Income Fund Price (Quote)
$12.04
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.04 | $12.04 | Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $12.04 | $12.04 | |
| 52 weeks | $12.03 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $13.52 | $13.52 | $13.49 | $13.50 | 9 137 |
| Aug 05, 2019 | $13.53 | $13.55 | $13.50 | $13.50 | 20 474 |
| Aug 02, 2019 | $13.51 | $13.52 | $13.49 | $13.52 | 27 512 |
| Aug 01, 2019 | $13.49 | $13.50 | $13.46 | $13.50 | 35 731 |
| Jul 31, 2019 | $13.45 | $13.48 | $13.45 | $13.45 | 17 927 |
| Jul 30, 2019 | $13.38 | $13.44 | $13.31 | $13.41 | 53 762 |
| Jul 29, 2019 | $13.32 | $13.41 | $13.26 | $13.38 | 40 657 |
| Jul 26, 2019 | $13.27 | $13.33 | $13.22 | $13.31 | 39 431 |
| Jul 25, 2019 | $13.24 | $13.30 | $13.22 | $13.26 | 34 901 |
| Jul 24, 2019 | $13.22 | $13.24 | $13.22 | $13.23 | 15 688 |
| Jul 23, 2019 | $13.15 | $13.22 | $13.15 | $13.21 | 17 267 |
| Jul 22, 2019 | $13.15 | $13.19 | $13.15 | $13.18 | 19 725 |
| Jul 19, 2019 | $13.19 | $13.19 | $13.15 | $13.17 | 5 825 |
| Jul 18, 2019 | $13.16 | $13.19 | $13.16 | $13.19 | 19 226 |
| Jul 17, 2019 | $13.13 | $13.16 | $13.13 | $13.14 | 1 906 |
| Jul 16, 2019 | $13.16 | $13.17 | $13.15 | $13.16 | 22 698 |
| Jul 15, 2019 | $13.11 | $13.18 | $13.09 | $13.18 | 43 145 |
| Jul 12, 2019 | $13.07 | $13.11 | $13.05 | $13.06 | 11 648 |
| Jul 11, 2019 | $13.06 | $13.10 | $13.06 | $13.09 | 20 254 |
| Jul 10, 2019 | $13.03 | $13.11 | $13.03 | $13.08 | 8 979 |
| Jul 09, 2019 | $12.98 | $13.06 | $12.98 | $13.06 | 50 012 |
| Jul 08, 2019 | $12.97 | $13.03 | $12.97 | $13.00 | 7 754 |
| Jul 05, 2019 | $13.00 | $13.00 | $12.97 | $12.98 | 18 316 |
| Jul 03, 2019 | $12.95 | $13.02 | $12.95 | $13.02 | 2 904 |
| Jul 02, 2019 | $12.91 | $12.98 | $12.90 | $12.97 | 199 760 |
