NASDAQ:NTCL

Netclass Technology Stock Price (Quote)

etoro logo Buy NTCL
*Your capital is at risk
$0.185
-0.0382 (-17.12%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $0.171 $3.10 Tuesday, 16th Jun 2026 NTCL stock ended at $0.185. This is 17.12% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 28.14% from a day low at $0.171 to a day high of $0.219.
90 days $0.171 $3.10
52 weeks $0.171 $3.10

Historical Netclass Technology Inc prices

Date Open High Low Close Volume
Jun 16, 2026 $0.213 $0.219 $0.171 $0.185 5 577 025
Jun 15, 2026 $0.251 $0.251 $0.213 $0.223 8 241 032
Jun 12, 2026 $0.276 $0.310 $0.210 $0.265 20 198 249
Jun 11, 2026 $2.92 $3.10 $0.230 $0.400 53 583 645
Jun 10, 2026 $2.88 $3.00 $2.67 $2.91 15 685 510
Jun 09, 2026 $2.38 $3.00 $2.35 $2.80 10 801 622
Jun 08, 2026 $2.12 $2.45 $2.05 $2.36 11 061 052
Jun 05, 2026 $2.17 $2.28 $2.03 $2.10 6 351 718
Jun 04, 2026 $2.40 $2.50 $1.64 $2.11 4 307 500
Jun 03, 2026 $1.80 $1.90 $1.40 $1.76 1 144 862
Jun 02, 2026 $1.24 $1.63 $1.16 $1.60 1 913 010
Jun 01, 2026 $0.99 $1.26 $0.90 $1.24 4 429 142
May 29, 2026 $0.761 $1.07 $0.740 $0.99 4 960 497
May 28, 2026 $0.505 $1.17 $0.489 $0.81 57 413 619
May 27, 2026 $0.265 $0.672 $0.261 $0.555 67 944 627
May 26, 2026 $0.260 $0.273 $0.249 $0.264 10 379 464
May 22, 2026 $0.270 $0.288 $0.257 $0.261 5 699 891
May 21, 2026 $0.300 $0.323 $0.273 $0.287 2 589 273
May 20, 2026 $0.343 $0.353 $0.310 $0.313 1 672 930
May 19, 2026 $0.394 $0.400 $0.320 $0.335 1 159 524
May 18, 2026 $0.399 $0.399 $0.370 $0.370 13 248
May 15, 2026 $0.370 $0.420 $0.370 $0.386 19 688
May 14, 2026 $0.400 $0.430 $0.370 $0.382 84 303
May 13, 2026 $0.409 $0.460 $0.408 $0.425 71 117
May 12, 2026 $0.389 $0.500 $0.362 $0.421 244 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTCL stock historical prices to predict future price movements?
Trend Analysis: Examine the NTCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE