TSXV:NTH

Nord Precious Metals Mining Stock Price (Quote)

etoro logo Buy NTH
*Your capital is at risk
$0.160
+0.0050 (+3.23%)
At Close: Jun 30, 2026

Range Low Price High Price Comment
30 days $0.150 $0.185 Tuesday, 30th Jun 2026 NTH.V stock ended at $0.160. This is 3.23% more than the trading day before Monday, 29th Jun 2026. During the day the stock fluctuated 3.13% from a day low at $0.160 to a day high of $0.165.
90 days $0.150 $0.240
52 weeks $0.110 $0.470

Historical Nord Precious Metals Mining Inc. prices

Date Open High Low Close Volume
Jun 30, 2026 $0.165 $0.165 $0.160 $0.160 21 359
Jun 29, 2026 $0.165 $0.165 $0.155 $0.155 99 193
Jun 26, 2026 $0.155 $0.165 $0.155 $0.155 102 212
Jun 25, 2026 $0.165 $0.165 $0.158 $0.165 57 121
Jun 24, 2026 $0.165 $0.165 $0.155 $0.160 329 915
Jun 23, 2026 $0.170 $0.170 $0.165 $0.165 101 156
Jun 22, 2026 $0.170 $0.170 $0.165 $0.170 26 786
Jun 19, 2026 $0.170 $0.170 $0.160 $0.165 46 451
Jun 18, 2026 $0.180 $0.180 $0.170 $0.170 96 205
Jun 17, 2026 $0.175 $0.175 $0.170 $0.175 394 910
Jun 16, 2026 $0.175 $0.175 $0.170 $0.175 78 572
Jun 15, 2026 $0.175 $0.180 $0.175 $0.175 340 019
Jun 12, 2026 $0.165 $0.175 $0.165 $0.175 89 059
Jun 11, 2026 $0.165 $0.170 $0.155 $0.160 201 233
Jun 10, 2026 $0.170 $0.175 $0.165 $0.165 171 947
Jun 09, 2026 $0.170 $0.170 $0.163 $0.165 77 033
Jun 08, 2026 $0.165 $0.170 $0.160 $0.170 26 805
Jun 05, 2026 $0.160 $0.160 $0.150 $0.155 254 799
Jun 04, 2026 $0.175 $0.175 $0.160 $0.160 780 550
Jun 03, 2026 $0.180 $0.185 $0.170 $0.170 757 105
Jun 02, 2026 $0.180 $0.185 $0.180 $0.185 1 802 560
Jun 01, 2026 $0.180 $0.180 $0.175 $0.175 272 902
May 29, 2026 $0.175 $0.185 $0.175 $0.175 320 392
May 28, 2026 $0.180 $0.180 $0.175 $0.175 461 233
May 27, 2026 $0.180 $0.185 $0.180 $0.185 111 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTH.V stock historical prices to predict future price movements?
Trend Analysis: Examine the NTH.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTH.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
6.93% Jun 29
IIIV
$20.09
9.33% Jun 25
JLL
$299.78
6.19% Jun 24
NMRK
$15.02
3.00% Jun 24
X
XMAX
$8.34
9.71% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE