NASDAQ:NTNX
Nutanix Inc Stock Price (Quote)
$62.19
+1.08 (+1.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.10 | $66.98 | Thursday, 2nd May 2024 NTNX stock ended at $62.19. This is 1.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.33% from a day low at $60.21 to a day high of $62.21. |
| 90 days | $53.30 | $66.99 | |
| 52 weeks | $23.88 | $66.99 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $62.11 | $62.21 | $60.21 | $62.19 | 1 106 187 |
| May 01, 2024 | $61.25 | $62.90 | $60.11 | $61.11 | 2 196 086 |
| Apr 30, 2024 | $62.23 | $62.80 | $60.64 | $60.70 | 1 595 633 |
| Apr 29, 2024 | $61.66 | $62.98 | $61.14 | $62.27 | 2 103 166 |
| Apr 26, 2024 | $61.90 | $62.24 | $61.36 | $61.66 | 1 164 062 |
| Apr 25, 2024 | $59.29 | $61.21 | $58.92 | $60.89 | 1 014 791 |
| Apr 24, 2024 | $61.57 | $62.09 | $60.60 | $60.89 | 875 867 |
| Apr 23, 2024 | $60.27 | $62.24 | $60.18 | $61.07 | 2 816 538 |
| Apr 22, 2024 | $59.00 | $60.65 | $58.46 | $59.86 | 1 740 138 |
| Apr 19, 2024 | $59.07 | $59.70 | $58.10 | $58.75 | 2 515 015 |
| Apr 18, 2024 | $60.66 | $60.88 | $59.26 | $59.53 | 1 750 377 |
| Apr 17, 2024 | $62.68 | $62.98 | $60.36 | $60.71 | 1 803 510 |
| Apr 16, 2024 | $60.83 | $62.52 | $60.83 | $62.41 | 1 714 657 |
| Apr 15, 2024 | $63.43 | $64.05 | $61.03 | $61.06 | 1 752 837 |
| Apr 12, 2024 | $63.75 | $64.54 | $62.82 | $63.22 | 2 027 602 |
| Apr 11, 2024 | $65.89 | $66.98 | $63.90 | $64.25 | 4 722 329 |
| Apr 10, 2024 | $63.46 | $65.67 | $63.40 | $65.57 | 1 632 046 |
| Apr 09, 2024 | $65.72 | $65.95 | $63.91 | $64.50 | 1 932 677 |
| Apr 08, 2024 | $65.98 | $66.40 | $64.52 | $65.85 | 1 615 868 |
| Apr 05, 2024 | $63.99 | $66.26 | $63.62 | $65.98 | 2 412 099 |
| Apr 04, 2024 | $64.00 | $66.51 | $63.62 | $63.76 | 2 883 569 |
| Apr 03, 2024 | $61.36 | $63.71 | $61.17 | $63.21 | 2 001 866 |
| Apr 02, 2024 | $61.28 | $61.50 | $59.00 | $61.13 | 2 101 807 |
| Apr 01, 2024 | $61.85 | $62.55 | $61.59 | $62.32 | 1 423 046 |
| Mar 28, 2024 | $62.28 | $62.98 | $61.26 | $61.72 | 2 237 884 |
