Range Low Price High Price Comment
30 days $44.84 $58.65 Monday, 13th Jul 2026 NTNX stock ended at $55.22. This is 0.785% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.45% from a day low at $54.33 to a day high of $55.66.
90 days $36.64 $58.65
52 weeks $34.01 $82.42

Historical Nutanix Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $55.39 $55.66 $54.33 $55.22 1 869 974
Jul 10, 2026 $57.09 $58.65 $54.56 $54.79 6 195 722
Jul 09, 2026 $52.42 $55.79 $52.42 $55.53 3 216 678
Jul 08, 2026 $53.17 $53.98 $52.64 $53.93 4 411 884
Jul 07, 2026 $53.27 $55.60 $52.90 $53.76 5 249 461
Jul 06, 2026 $50.75 $53.15 $50.45 $52.42 4 115 820
Jul 02, 2026 $51.46 $51.86 $50.59 $51.28 3 307 812
Jul 01, 2026 $51.92 $52.39 $51.05 $51.20 4 398 059
Jun 30, 2026 $50.85 $51.33 $50.35 $50.96 2 910 991
Jun 29, 2026 $50.08 $52.04 $50.08 $51.06 4 846 817
Jun 26, 2026 $46.99 $50.00 $46.97 $49.72 7 524 600
Jun 25, 2026 $46.91 $47.65 $45.86 $46.94 2 805 055
Jun 24, 2026 $47.77 $49.08 $47.37 $47.50 2 865 758
Jun 23, 2026 $46.92 $48.46 $46.86 $47.89 3 302 676
Jun 22, 2026 $45.85 $46.94 $45.17 $46.61 4 283 149
Jun 18, 2026 $45.73 $47.04 $44.84 $46.90 5 484 350
Jun 17, 2026 $47.75 $48.34 $46.38 $46.47 4 190 062
Jun 16, 2026 $49.25 $49.62 $47.27 $48.32 3 627 949
Jun 15, 2026 $49.23 $50.14 $48.90 $49.40 2 244 315
Jun 12, 2026 $49.13 $49.51 $47.59 $49.31 2 182 480
Jun 11, 2026 $49.30 $49.30 $47.78 $49.21 2 577 947
Jun 10, 2026 $49.64 $50.51 $49.27 $49.66 3 713 232
Jun 09, 2026 $51.07 $52.27 $49.18 $50.74 3 588 228
Jun 08, 2026 $52.81 $53.50 $51.76 $51.85 3 348 636
Jun 05, 2026 $54.99 $55.39 $52.90 $53.64 3 781 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTNX stock historical prices to predict future price movements?
Trend Analysis: Examine the NTNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUTANIX INC
Nutanix
Nutanix, Inc. provides an enterprise cloud platform in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. The company offers Acropolis converges virtualization, enterprise storage services, and networking visualization and security services; Acropolis Hypervisor, an enterprise-grade virtualization solution; Nutanix Karbon for automated deployment and management of Kubernetes clusters to simplify the provisioning,...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE