CRYPTO:NTXUSD

Nitroex Usd Stock Price (Quote)

etoro logo Buy NTXUSD
*Your capital is at risk
$0.0021
-0.0001 (-4.94%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Tuesday, 23rd Jun 2026 NTXUSD stock ended at $0.0021. This is 4.94% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.48% from a day low at $0.0021 to a day high of $0.0023.
90 days $0.0018 $0.0048
52 weeks $0.0000058983 $0.0159

Historical NitroEX USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0022 $0.0023 $0.0021 $0.0021 64 802
Jun 22, 2026 $0.0023 $0.0023 $0.0022 $0.0023 58 154
Jun 21, 2026 $0.0023 $0.0023 $0.0023 $0.0023 76 337
Jun 20, 2026 $0.0023 $0.0023 $0.0023 $0.0023 55 849
Jun 19, 2026 $0.0022 $0.0023 $0.0022 $0.0023 55 994
Jun 18, 2026 $0.0025 $0.0025 $0.0022 $0.0022 78 538
Jun 17, 2026 $0.0026 $0.0026 $0.0025 $0.0025 58 443
Jun 16, 2026 $0.0026 $0.0027 $0.0026 $0.0026 61 292
Jun 15, 2026 $0.0025 $0.0027 $0.0025 $0.0026 60 383
Jun 14, 2026 $0.0025 $0.0026 $0.0024 $0.0026 69 534
Jun 13, 2026 $0.0024 $0.0025 $0.0024 $0.0025 59 057
Jun 12, 2026 $0.0024 $0.0025 $0.0024 $0.0024 55 000
Jun 11, 2026 $0.0023 $0.0024 $0.0023 $0.0024 55 129
Jun 10, 2026 $0.0023 $0.0023 $0.0022 $0.0023 45 580
Jun 09, 2026 $0.0024 $0.0024 $0.0023 $0.0023 55 297
Jun 08, 2026 $0.0024 $0.0025 $0.0023 $0.0023 73 093
Jun 07, 2026 $0.0021 $0.0025 $0.0021 $0.0024 71 046
Jun 06, 2026 $0.0019 $0.0022 $0.0018 $0.0021 58 885
Jun 05, 2026 $0.0022 $0.0022 $0.0018 $0.0019 60 735
Jun 04, 2026 $0.0025 $0.0025 $0.0022 $0.0022 57 274
Jun 03, 2026 $0.0026 $0.0026 $0.0024 $0.0024 46 685
Jun 02, 2026 $0.0027 $0.0027 $0.0025 $0.0025 56 861
Jun 01, 2026 $0.0027 $0.0027 $0.0026 $0.0027 51 140
May 31, 2026 $0.0027 $0.0027 $0.0027 $0.0027 62 621
May 30, 2026 $0.0027 $0.0027 $0.0026 $0.0027 69 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NTXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE