NYSE:NTZ
Natuzzi S.p.A. Stock Price (Quote)
$6.20
-0.235 (-3.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.50 | $6.43 | Thursday, 2nd May 2024 NTZ stock ended at $6.20. This is 3.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $6.20 to a day high of $6.20. |
| 90 days | $5.50 | $6.50 | |
| 52 weeks | $4.94 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $6.20 | $6.20 | $6.20 | $6.20 | 241 |
| May 01, 2024 | $6.14 | $6.43 | $5.90 | $6.43 | 1 944 |
| Apr 30, 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 400 |
| Apr 29, 2024 | $5.90 | $6.33 | $5.90 | $5.91 | 2 176 |
| Apr 26, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | 2 576 |
| Apr 25, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Apr 24, 2024 | $5.94 | $6.11 | $5.90 | $5.90 | 1 136 |
| Apr 23, 2024 | $6.00 | $6.00 | $5.70 | $5.85 | 7 689 |
| Apr 22, 2024 | $6.24 | $6.24 | $5.95 | $5.95 | 2 369 |
| Apr 19, 2024 | $6.01 | $6.25 | $5.96 | $6.25 | 1 603 |
| Apr 18, 2024 | $6.10 | $6.40 | $6.00 | $6.00 | 11 825 |
| Apr 17, 2024 | $6.25 | $6.25 | $6.00 | $6.06 | 4 823 |
| Apr 16, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | 227 |
| Apr 15, 2024 | $5.95 | $6.11 | $5.95 | $6.08 | 820 |
| Apr 12, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | 221 |
| Apr 11, 2024 | $5.95 | $6.11 | $5.95 | $6.11 | 2 089 |
| Apr 10, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| Apr 09, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | 113 |
| Apr 08, 2024 | $6.15 | $6.25 | $5.50 | $6.25 | 16 098 |
| Apr 05, 2024 | $6.25 | $6.40 | $6.25 | $6.30 | 4 462 |
| Apr 04, 2024 | $6.29 | $6.30 | $6.29 | $6.29 | 1 073 |
| Apr 03, 2024 | $6.25 | $6.28 | $6.25 | $6.27 | 898 |
| Apr 02, 2024 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| Apr 01, 2024 | $6.25 | $6.34 | $6.25 | $6.25 | 1 265 |
| Mar 28, 2024 | $6.34 | $6.34 | $6.25 | $6.25 | 547 |
